T-Mobile US TMUS 159.17 4.76 3.08%
ATM IV
0.351
Put Call Ratio (OI)
0.742
Put Call Ratio (Vol)
0.478
IV Rank
59.1
IV Percentile
74.9
Max pain
155
Volume distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 75.00 | 29 | 12 |
| 80.00 | 17 | 3 |
| 85.00 | 3 | 99 |
| 90.00 | 24 | 26 |
| 95.00 | 11 | 72 |
| 100.00 | 43 | 93 |
| 105.00 | 38 | 40 |
| 110.00 | 17 | 60 |
| 115.00 | 45 | 213 |
| 120.00 | 85 | 193 |
| 125.00 | 34 | 55 |
| 127.00 | 0 | 23 |
| 130.00 | 81 | 110 |
| 131.00 | 0 | 3 |
| 132.00 | 0 | 3 |
| 133.00 | 0 | 5 |
| 134.00 | 0 | 3 |
| 135.00 | 54 | 80 |
| 136.00 | 0 | 8 |
| 137.00 | 0 | 10 |
| 138.00 | 0 | 2 |
| 139.00 | 0 | 15 |
| 140.00 | 124 | 524 |
| 141.00 | 0 | 14 |
| 142.00 | 0 | 3 |
| 143.00 | 0 | 9 |
| 144.00 | 4 | 15 |
| 145.00 | 247 | 305 |
| 146.00 | 1 | 11 |
| 147.00 | 11 | 15 |
| 148.00 | 127 | 10 |
| 149.00 | 7 | 9 |
| 150.00 | 117 | 732 |
| 152.50 | 34 | 28 |
| 155.00 | 393 | 387 |
| 157.50 | 41 | 123 |
| 160.00 | 1.02 K | 261 |
| 162.50 | 68 | 12 |
| 165.00 | 352 | 108 |
| 167.50 | 20 | 5 |
| 170.00 | 495 | 456 |
| 172.50 | 143 | 3 |
| 175.00 | 720 | 37 |
| 177.50 | 3 | 3 |
| 180.00 | 131 | 38 |
| 182.50 | 3 | 5 |
| 185.00 | 68 | 31 |
| 190.00 | 167 | 92 |
| 195.00 | 139 | 86 |
| 200.00 | 173 | 149 |
| 205.00 | 1 | 20 |
| 210.00 | 48 | 25 |
| 215.00 | 1 | 0 |
| 220.00 | 92 | 116 |
| 230.00 | 30 | 121 |
| 240.00 | 17 | 65 |
| 245.00 | 0 | 4 |
| 250.00 | 2.09 K | 71 |
| 260.00 | 2.14 K | 53 |
| 270.00 | 32 | 9 |
| 280.00 | 30 | 12 |
| 290.00 | 55 | 3 |
| 300.00 | 35 | 10 |
| 310.00 | 209 | 4 |
| 320.00 | 201 | 4 |
| 330.00 | 57 | 6 |
| 340.00 | 8 | 2 |
| 350.00 | 17 | 0 |
| 360.00 | 14 | 6 |
| 370.00 | 9 | 4 |
| 380.00 | 14 | 0 |
| 390.00 | 24 | 0 |
| 400.00 | 14 | 0 |