Open
⌘K
Sign in Sign up

T-Mobile US TMUS 159.17 4.76 3.08%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.351
Put Call Ratio (OI)
0.742
Put Call Ratio (Vol)
0.478
IV Rank
59.1
IV Percentile
74.9
Max pain
155

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-240.6
240.6
View values by strike
TMUS · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
75.00 3.56 K -1.06 K
80.00 930 -34.7
85.00 451 -731
90.00 4.89 K -812
95.00 16.4 K -1.96 K
100.00 78.6 K -2.4 K
105.00 5.93 K -10.1 K
110.00 37 K -6.27 K
115.00 5.23 K -30.8 K
120.00 20.4 K -17.4 K
125.00 7.62 K -217 K
127.00 0 -91.3
130.00 35 K -117 K
131.00 0 -13.6
132.00 0 -20.7
133.00 0 -8.1
134.00 0 -101
135.00 26.5 K -74.4 K
136.00 0 -160
137.00 0 -65.1
138.00 0 -42.4
139.00 0 -35.1
140.00 136 K -496 K
141.00 0 -252
142.00 0 -140
143.00 0 -240
144.00 374 -512
145.00 115 K -113 K
146.00 16.1 K -2.91 K
147.00 28.1 K -4.01 K
148.00 15.9 K -1.86 K
149.00 10.7 K -1.44 K
150.00 306 K -478 K
152.50 4.81 K -3.91 K
155.00 217 K -161 K
157.50 51.1 K -9.14 K
160.00 311 K -650 K
162.50 22.1 K -248
165.00 221 K -205 K
167.50 9.31 K -73.2
170.00 135 K -249 K
172.50 5.5 K -246
175.00 117 K -175 K
177.50 170 0
180.00 153 K -170 K
182.50 60.7 0
185.00 55.6 K -104 K
190.00 96.3 K -81.3 K
195.00 46.7 K -67.6 K
200.00 174 K -109 K
205.00 4.63 -183
210.00 21.8 K -162 K
215.00 4.11 0
220.00 26.3 K -58.5 K
230.00 339 K -34.2 K
240.00 16.6 K -5.67 K
250.00 264 K -5.68 K
260.00 299 K -12.5 K
270.00 74.8 K -2.35 K
280.00 48.4 K 0
290.00 1.45 K 0
300.00 4.81 K 0
310.00 3.44 K 0
320.00 2.3 K 0
330.00 3.41 K 0
340.00 612 0
350.00 815 0
360.00 2.89 K 0
370.00 81.2 0
380.00 2.66 K 0
390.00 338 0
400.00 3.38 K 0