Closed
⌘K
Sign in Sign up

T-Mobile US TMUS 182.33 5.17 2.92%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TMUS / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.20
46.59
Mean
51.07
Window
-25.7%
ATM IV z 0.38
0.29
Mean
0.27
Window
+29.2%
IV Percentile z -0.90
50.6
Mean
70.36
Window
-41.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.62 0.81
ATM IV 0.62 1.00 0.65
IV Percent... 0.81 0.65 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 182.33 46.59 0.29 50.6
2026-09-10 177.16 47.16 0.3 52.99
2026-09-09 177.34 49.25 0.3 56.97
2026-09-08 181.69 49.47 0.3 58.17
2026-09-07 182.49 55.09 0.32 67.2
2026-09-04 181.52 43.72 0.29 41.04
2026-09-03 188.02 42.44 0.28 36.65
2026-09-02 187.3 44.39 0.29 44.62
2026-09-01 182.16 45.45 0.29 47.6
2026-08-31 180.44 40.43 0.28 32.93
2026-08-28 181.37 33.47 0.26 18
2026-08-27 177.75 36.62 0.27 26
2026-08-26 179.61 46.69 0.29 52.8
2026-08-25 181.61 38.87 0.27 30.4
2026-08-24 182.62 42.78 0.28 38.55
2026-08-21 183.04 46.32 0.29 50.8
2026-08-20 181.22 42.5 0.28 38.8
2026-08-19 182.36 46.68 0.29 52.8
2026-08-18 182.75 45.19 0.29 48.4
2026-08-17 180.12 44.01 0.29 45.38
2026-08-14 182.61 34.88 0.26 25.6
2026-08-13 183.38 42.18 0.28 40
2026-08-12 177.13 45.26 0.29 48.8
2026-08-11 178.58 44.19 0.29 46.8
2026-08-10 178.2 46.91 0.29 53.41
2026-08-07 177.19 50.16 0.3 60.4
2026-08-06 179.97 57.45 0.32 68.8
2026-08-05 173.46 58.47 0.33 70.4
2026-08-04 177.21 65.88 0.34 78
2026-08-03 177.09 65.59 0.34 77.11
2026-07-31 172.71 69 0.35 83.2
2026-07-30 173.34 61.86 0.33 75.2
2026-07-29 181.52 66.2 0.35 78.8
2026-07-28 182.39 63.24 0.34 76
2026-07-27 177.21 59.22 0.33 73.49
2026-07-24 180.09 53.6 0.31 69.6
2026-07-23 170.42 64.89 0.34 77.6
2026-07-22 190.94 80.45 0.38 92.8
2026-07-21 190.77 86.78 0.4 98.4
2026-07-20 195.64 100 0.43 100
2026-07-17 192.43 85.22 0.39 97.6
2026-07-16 192.85 82.6 0.39 95.6
2026-07-15 187.62 82.98 0.39 96.4
2026-07-14 187.13 76.26 0.37 90
2026-07-13 188.41 75.83 0.37 89.96
2026-07-10 187.61 81.29 0.38 94.8
2026-07-09 181.48 77.74 0.37 92.8
2026-07-08 180.14 76.77 0.37 92
2026-07-07 184.73 79.84 0.38 94.4
2026-07-02 177.52 94.78 0.42 99.6