T-Mobile US TMUS 159.17 4.76 3.08%
ATM IV
0.351
Put Call Ratio (OI)
0.742
Put Call Ratio (Vol)
0.478
IV Rank
59.1
IV Percentile
74.9
Max pain
155
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 75.00 | 1.05 K | -9.35 K |
| 80.00 | 411 | -259 |
| 85.00 | 245 | -4.07 K |
| 90.00 | 2.88 K | -5.57 K |
| 95.00 | 10.6 K | -17.4 K |
| 100.00 | 55.3 K | -20.4 K |
| 105.00 | 3.31 K | -144 K |
| 110.00 | 16.3 K | -74.9 K |
| 115.00 | 3.41 K | -240 K |
| 120.00 | 22.8 K | -175 K |
| 125.00 | 9.36 K | -1.22 M |
| 127.00 | 0 | -2.22 K |
| 130.00 | 62.8 K | -1.19 M |
| 131.00 | 0 | -302 |
| 132.00 | 0 | -476 |
| 133.00 | 0 | -258 |
| 134.00 | 0 | -2.71 K |
| 135.00 | 53.3 K | -843 K |
| 136.00 | 0 | -4.58 K |
| 137.00 | 0 | -1.95 K |
| 138.00 | 0 | -1.37 K |
| 139.00 | 0 | -1.64 K |
| 140.00 | 332 K | -3.32 M |
| 141.00 | 0 | -10.8 K |
| 142.00 | 0 | -3.92 K |
| 143.00 | 0 | -11.3 K |
| 144.00 | 1.17 K | -23.8 K |
| 145.00 | 467 K | -1.28 M |
| 146.00 | 76.9 K | -89.9 K |
| 147.00 | 149 K | -130 K |
| 148.00 | 95.3 K | -57.4 K |
| 149.00 | 70.2 K | -59.2 K |
| 150.00 | 1.33 M | -3.48 M |
| 152.50 | 43.7 K | -140 K |
| 155.00 | 1.75 M | -2.6 M |
| 157.50 | 1.23 M | -288 K |
| 160.00 | 3.24 M | -3.54 M |
| 162.50 | 811 K | -4.29 K |
| 165.00 | 3.1 M | -1.46 M |
| 167.50 | 690 K | -707 |
| 170.00 | 1.98 M | -1.6 M |
| 172.50 | 222 K | -1.54 K |
| 175.00 | 1.57 M | -901 K |
| 177.50 | 6.49 K | 0 |
| 180.00 | 1.53 M | -705 K |
| 182.50 | 1.63 K | 0 |
| 185.00 | 724 K | -365 K |
| 190.00 | 951 K | -239 K |
| 195.00 | 478 K | -174 K |
| 200.00 | 1.77 M | -250 K |
| 205.00 | 160 | -292 |
| 210.00 | 323 K | -291 K |
| 215.00 | 84.5 | 0 |
| 220.00 | 305 K | -93.1 K |
| 230.00 | 2.12 M | -41 K |
| 240.00 | 119 K | -6.45 K |
| 250.00 | 1.72 M | -6.26 K |
| 260.00 | 1.74 M | -16.1 K |
| 270.00 | 500 K | -3.86 K |
| 280.00 | 276 K | 0 |
| 290.00 | 17.2 K | 0 |
| 300.00 | 43.9 K | 0 |
| 310.00 | 28 K | 0 |
| 320.00 | 16.5 K | 0 |
| 330.00 | 37.6 K | 0 |
| 340.00 | 7.19 K | 0 |
| 350.00 | 8.15 K | 0 |
| 360.00 | 29.3 K | 0 |
| 370.00 | 911 | 0 |
| 380.00 | 27.7 K | 0 |
| 390.00 | 3.56 K | 0 |
| 400.00 | 36.1 K | 0 |