T-Mobile US TMUS 159.17 4.76 3.08%
ATM IV
0.351
Put Call Ratio (OI)
0.742
Put Call Ratio (Vol)
0.478
IV Rank
59.1
IV Percentile
74.9
Max pain
155
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 75.00 | 281 K | 41 K |
| 80.00 | 75.7 K | 1.33 K |
| 85.00 | 37.8 K | 36.7 K |
| 90.00 | 408 K | 43.6 K |
| 95.00 | 1.43 M | 68.7 K |
| 100.00 | 5.77 M | 85.6 K |
| 105.00 | 411 K | 202 K |
| 110.00 | 3.18 M | 215 K |
| 115.00 | 233 K | 1.04 M |
| 120.00 | 958 K | 585 K |
| 125.00 | 349 K | 10.3 M |
| 127.00 | 0 | 315 |
| 130.00 | 1.37 M | 3.8 M |
| 131.00 | 0 | 115 |
| 132.00 | 0 | 30 |
| 133.00 | 0 | 44 |
| 134.00 | 0 | 212 |
| 135.00 | 910 K | 2.63 M |
| 136.00 | 0 | 690 |
| 137.00 | 0 | 1.71 K |
| 138.00 | 0 | 460 |
| 139.00 | 0 | 522 |
| 140.00 | 5.22 M | 25 M |
| 141.00 | 0 | 710 |
| 142.00 | 0 | 140 |
| 143.00 | 0 | 590 |
| 144.00 | 4 K | 4.28 K |
| 145.00 | 3 M | 3.88 M |
| 146.00 | 249 K | 29.9 K |
| 147.00 | 421 K | 34.5 K |
| 148.00 | 129 K | 11.3 K |
| 149.00 | 64.8 K | 13.7 K |
| 150.00 | 10.2 M | 22.1 M |
| 152.50 | 59.8 K | 23.6 K |
| 155.00 | 4.45 M | 4.05 M |
| 157.50 | 294 K | 67.1 K |
| 160.00 | 7.41 M | 32.8 M |
| 162.50 | 137 K | 2.84 K |
| 165.00 | 4.72 M | 6.2 M |
| 167.50 | 37.6 K | 897 |
| 170.00 | 2.48 M | 7.13 M |
| 172.50 | 26.8 K | 8.43 K |
| 175.00 | 2.01 M | 5.92 M |
| 177.50 | 919 | 0 |
| 180.00 | 3.76 M | 7.39 M |
| 182.50 | 410 | 0 |
| 185.00 | 1.14 M | 4.37 M |
| 190.00 | 1.96 M | 3.76 M |
| 195.00 | 995 K | 3.1 M |
| 200.00 | 4.11 M | 6.07 M |
| 205.00 | 15 | 11.1 K |
| 210.00 | 379 K | 9.14 M |
| 215.00 | 19 | 0 |
| 220.00 | 572 K | 3.99 M |
| 230.00 | 9.84 M | 3.04 M |
| 240.00 | 498 K | 495 K |
| 250.00 | 6.9 M | 543 K |
| 260.00 | 9.31 M | 1.22 M |
| 270.00 | 3.19 M | 245 K |
| 280.00 | 2.09 M | 0 |
| 290.00 | 27.4 K | 0 |
| 300.00 | 84.4 K | 0 |
| 310.00 | 76.5 K | 0 |
| 320.00 | 52.4 K | 0 |
| 330.00 | 85 K | 0 |
| 340.00 | 51.8 K | 0 |
| 350.00 | 13.8 K | 0 |
| 360.00 | 63.2 K | 0 |
| 370.00 | 1.18 K | 0 |
| 380.00 | 18 K | 0 |
| 390.00 | 22.2 K | 0 |
| 400.00 | 8.44 K | 0 |