You're reading the free version. Trader adds the live tape and alerts.
Start tracking
iShares 20+ Year Treasury Bond TLT 80.88 -1.08 -1.32% Regime: Trend Down (84%)
ATM IV
0.124
Put Call Ratio (OI)
0.542
Put Call Ratio (Vol)
0.411
IV Rank
42
IV Percentile
74.4
Max pain
81.5
Volume distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 40.00 | 10 | 3.19 K |
| 45.00 | 499 | 208 |
| 50.00 | 107 | 1.15 K |
| 51.00 | 0 | 1 |
| 52.00 | 0 | 2 |
| 53.00 | 0 | 80 |
| 54.00 | 0 | 40 |
| 55.00 | 49 | 592 |
| 56.00 | 0 | 101 |
| 57.00 | 10 | 19 |
| 58.00 | 4 | 29 |
| 59.00 | 10 | 31 |
| 60.00 | 115 | 801 |
| 61.00 | 3 | 316 |
| 62.00 | 47 | 654 |
| 63.00 | 9 | 178 |
| 64.00 | 21 | 189 |
| 65.00 | 199 | 946 |
| 66.00 | 5 | 553 |
| 67.00 | 51 | 159 |
| 68.00 | 378 | 777 |
| 69.00 | 222 | 143 |
| 70.00 | 304 | 20.8 K |
| 71.00 | 457 | 306 |
| 71.50 | 100 | 114 |
| 72.00 | 415 | 1.26 K |
| 72.50 | 0 | 119 |
| 73.00 | 240 | 3.27 K |
| 73.50 | 98 | 24 |
| 74.00 | 1.06 K | 4.97 K |
| 74.50 | 14 | 1.47 K |
| 75.00 | 1.4 K | 3.32 K |
| 75.50 | 425 | 16 |
| 76.00 | 2.66 K | 2.24 K |
| 76.50 | 58 | 1.13 K |
| 77.00 | 2 K | 10 K |
| 77.50 | 297 | 1.21 K |
| 78.00 | 3.71 K | 11 K |
| 78.50 | 283 | 1.99 K |
| 79.00 | 3.56 K | 29.8 K |
| 79.50 | 208 | 8.04 K |
| 80.00 | 13.5 K | 83.7 K |
| 80.50 | 4.54 K | 18.2 K |
| 81.00 | 32.6 K | 20.7 K |
| 81.50 | 5.8 K | 12 K |
| 82.00 | 64.7 K | 5.69 K |
| 82.50 | 7.92 K | 837 |
| 83.00 | 27 K | 2.5 K |
| 83.50 | 1.65 K | 162 |
| 84.00 | 41.7 K | 1.34 K |
| 84.50 | 3.25 K | 3 |
| 85.00 | 228 K | 974 |
| 85.50 | 166 | 2 |
| 86.00 | 92.7 K | 574 |
| 86.50 | 1 | 0 |
| 87.00 | 17.7 K | 657 |
| 87.50 | 1 | 0 |
| 88.00 | 11.6 K | 320 |
| 89.00 | 3.3 K | 1.05 K |
| 90.00 | 8.66 K | 1.46 K |
| 91.00 | 7.87 K | 247 |
| 92.00 | 2.92 K | 312 |
| 93.00 | 1.7 K | 420 |
| 94.00 | 1.78 K | 67 |
| 95.00 | 7.92 K | 254 |
| 96.00 | 149 | 255 |
| 97.00 | 180 | 161 |
| 98.00 | 1.44 K | 149 |
| 99.00 | 245 | 221 |
| 100.00 | 5.73 K | 1.37 K |
| 101.00 | 369 | 167 |
| 102.00 | 1.59 K | 21 |
| 103.00 | 1.31 K | 119 |
| 104.00 | 700 | 13 |
| 105.00 | 7.62 K | 255 |
| 106.00 | 943 | 24 |
| 107.00 | 532 | 1.62 K |
| 108.00 | 212 | 30 |
| 109.00 | 612 | 4 |
| 110.00 | 3.53 K | 291 |
| 111.00 | 575 | 35 |
| 112.00 | 119 | 8 |
| 113.00 | 25 | 8 |
| 114.00 | 23 | 4 |
| 115.00 | 378 | 13 |
| 120.00 | 2.44 K | 125 |
| 125.00 | 2.52 K | 104 |
| 130.00 | 2.28 K | 14 |
| 135.00 | 222 | 101 |
| 140.00 | 200 | 0 |
| 145.00 | 3 | 0 |