iShares 20+ Year Treasury Bond TLT 81.83 0.58 0.71% Regime: Range Bound (63%)
TLT Options Volume by Strike
TLT (iShares 20+ Year Treasury Bond): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.109
Put Call Ratio (OI)
0.531
Put Call Ratio (Vol)
0.339
IV Rank
39.4
IV Percentile
51.6
Max Pain
81.5
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 45.00 | 31 | 558 |
| 50.00 | 9 | 113 |
| 55.00 | 1.12 K | 1 K |
| 56.00 | 0 | 27 |
| 57.00 | 10 | 3 |
| 58.00 | 5 | 4 |
| 59.00 | 0 | 4 |
| 60.00 | 358 | 489 |
| 61.00 | 0 | 17 |
| 62.00 | 54 | 24 |
| 63.00 | 7 | 98 |
| 64.00 | 17 | 92 |
| 65.00 | 847 | 729 |
| 66.00 | 1 | 142 |
| 67.00 | 229 | 52 |
| 68.00 | 252 | 802 |
| 69.00 | 105 | 234 |
| 70.00 | 2.18 K | 5.19 K |
| 71.00 | 395 | 1.84 K |
| 72.00 | 211 | 515 |
| 73.00 | 1.89 K | 320 |
| 74.00 | 8.4 K | 657 |
| 75.00 | 1.17 K | 15.3 K |
| 75.50 | 119 | 956 |
| 76.00 | 1.91 K | 1.25 K |
| 76.50 | 197 | 721 |
| 77.00 | 784 | 1.39 K |
| 77.50 | 104 | 2.93 K |
| 78.00 | 686 | 4.62 K |
| 78.50 | 180 | 950 |
| 79.00 | 811 | 7.16 K |
| 79.50 | 81 | 2.69 K |
| 80.00 | 8.47 K | 30.4 K |
| 80.50 | 720 | 5.68 K |
| 81.00 | 14.8 K | 13.9 K |
| 81.50 | 8.21 K | 12.7 K |
| 82.00 | 84.8 K | 10.7 K |
| 82.50 | 7.69 K | 345 |
| 83.00 | 23.3 K | 3.83 K |
| 83.50 | 5.09 K | 47 |
| 84.00 | 19.5 K | 7.75 K |
| 84.50 | 1.33 K | 62 |
| 85.00 | 19.6 K | 2.02 K |
| 85.50 | 2.59 K | 39 |
| 86.00 | 8.94 K | 344 |
| 86.50 | 5.64 K | 8 |
| 87.00 | 11.5 K | 717 |
| 87.50 | 398 | 34 |
| 88.00 | 9.81 K | 284 |
| 88.50 | 862 | 0 |
| 89.00 | 28.9 K | 2.01 K |
| 90.00 | 29.6 K | 716 |
| 91.00 | 3.95 K | 128 |
| 92.00 | 5.03 K | 63 |
| 93.00 | 1.56 K | 347 |
| 94.00 | 2.19 K | 304 |
| 95.00 | 6.96 K | 204 |
| 96.00 | 403 | 300 |
| 97.00 | 256 | 138 |
| 98.00 | 618 | 153 |
| 99.00 | 2.62 K | 74 |
| 100.00 | 4.83 K | 66 |
| 101.00 | 756 | 87 |
| 102.00 | 566 | 21 |
| 103.00 | 240 | 145 |
| 104.00 | 55 | 33 |
| 105.00 | 831 | 418 |
| 106.00 | 245 | 24 |
| 107.00 | 187 | 1.62 K |
| 108.00 | 3.27 K | 30 |
| 109.00 | 110 | 4 |
| 110.00 | 1.06 K | 257 |
| 111.00 | 28 | 33 |
| 112.00 | 124 | 8 |
| 113.00 | 20 | 8 |
| 114.00 | 28 | 2 |
| 115.00 | 35.8 K | 75 |
| 120.00 | 4.03 K | 1.72 K |
| 125.00 | 4.84 K | 118 |
| 130.00 | 1.26 K | 56 |
| 135.00 | 13.8 K | 172 |
| 140.00 | 805 | 44 |
| 145.00 | 9.28 K | 3 |