You're reading the free version. Trader adds the live tape and alerts.
Start tracking
iShares 20+ Year Treasury Bond TLT 80.88 -1.08 -1.32% Regime: Trend Down (84%)
ATM IV
0.124
Put Call Ratio (OI)
0.542
Put Call Ratio (Vol)
0.411
IV Rank
42
IV Percentile
74.4
Max pain
81.5
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 40.00 | 552 | -34.9 K |
| 45.00 | 9.29 K | -419 K |
| 50.00 | 3.27 K | -254 K |
| 51.00 | 0 | -1.75 K |
| 52.00 | 0 | -692 |
| 53.00 | 0 | -7.95 K |
| 54.00 | 0 | -1.75 K |
| 55.00 | 1.52 K | -1.77 M |
| 56.00 | 0 | -17 K |
| 57.00 | 0 | -5.77 K |
| 58.00 | 72 | -4.3 K |
| 59.00 | 0 | -1.74 K |
| 60.00 | 13.6 K | -1.22 M |
| 61.00 | 0 | -23.3 K |
| 62.00 | 192 | -34.6 K |
| 63.00 | 436 | -37.3 K |
| 64.00 | 0 | -70.8 K |
| 65.00 | 1.24 M | -3.53 M |
| 66.00 | 50.9 K | -326 K |
| 67.00 | 69.7 K | -549 K |
| 68.00 | 79.4 K | -620 K |
| 69.00 | 80.6 K | -1.41 M |
| 70.00 | 3.71 M | -17.2 M |
| 71.00 | 137 K | -3.6 M |
| 71.50 | 0 | -13 K |
| 72.00 | 451 K | -4.24 M |
| 72.50 | 0 | -49.6 K |
| 73.00 | 2.92 M | -26.2 M |
| 73.50 | 0 | -55.5 K |
| 74.00 | 3.33 M | -12.3 M |
| 74.50 | 1.19 K | -638 K |
| 75.00 | 8.38 M | -109 M |
| 75.50 | 70.6 K | -265 K |
| 76.00 | 3.69 M | -36.7 M |
| 76.50 | 21.3 K | -991 K |
| 77.00 | 12.4 M | -89.9 M |
| 77.50 | 182 K | -2.73 M |
| 78.00 | 47 M | -122 M |
| 78.50 | 560 K | -9.73 M |
| 79.00 | 108 M | -188 M |
| 79.50 | 986 K | -13 M |
| 80.00 | 295 M | -341 M |
| 80.50 | 18.3 M | -29.8 M |
| 81.00 | 265 M | -192 M |
| 81.50 | 29 M | -46.5 M |
| 82.00 | 278 M | -180 M |
| 82.50 | 52.9 M | -2.03 M |
| 83.00 | 326 M | -47 M |
| 83.50 | 20.7 M | -70 K |
| 84.00 | 189 M | -35.7 M |
| 84.50 | 5.53 M | 6.32e-5 |
| 85.00 | 197 M | -80.2 M |
| 85.50 | 799 K | -2 K |
| 86.00 | 85.1 M | -15.2 M |
| 86.50 | 974 | 0 |
| 87.00 | 46.7 M | -13.6 M |
| 87.50 | 55.8 K | 0 |
| 88.00 | 60.1 M | -10.6 M |
| 89.00 | 29.1 M | -2.96 M |
| 90.00 | 120 M | -11.7 M |
| 91.00 | 13.2 M | -916 K |
| 92.00 | 14.4 M | -884 K |
| 93.00 | 6.91 M | -560 K |
| 94.00 | 2.94 M | -185 K |
| 95.00 | 45.4 M | -1.32 M |
| 96.00 | 2.07 M | -1.26 M |
| 97.00 | 2.15 M | -334 K |
| 98.00 | 1.32 M | -163 K |
| 99.00 | 2.39 M | -93.2 K |
| 100.00 | 34.4 M | -2.35 M |
| 101.00 | 1.37 M | -58.1 K |
| 102.00 | 512 K | -34.3 K |
| 103.00 | 1.57 M | -10.7 K |
| 104.00 | 320 K | -2.65 K |
| 105.00 | 15.9 M | -539 K |
| 106.00 | 135 K | -2.71 K |
| 107.00 | 173 K | -424 |
| 108.00 | 100 K | 0 |
| 109.00 | 147 K | 0 |
| 110.00 | 10.3 M | -376 K |
| 111.00 | 170 K | -1.11 K |
| 112.00 | 152 K | 0 |
| 113.00 | 25.7 K | -628 |
| 114.00 | 17.5 K | 0 |
| 115.00 | 2.81 M | 0 |
| 120.00 | 13.1 M | -4.61 K |
| 125.00 | 526 K | 0 |
| 130.00 | 2.35 M | 0 |
| 135.00 | 1.53 M | 0 |
| 140.00 | 459 K | 0 |
| 145.00 | 255 K | 0 |