After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

iShares 20+ Year Treasury Bond TLT 80.88 -1.08 -1.32% Regime: Trend Down (84%)

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TLT / Comparative study

3 signals / 493 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.56
42.02
Mean
32.64
Window
+13.4%
ATM IV z -0.22
0.12
Mean
0.13
Window
-16.4%
IV Percentile z 1.16
74.39
Mean
38.2
Window
+37.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.49 0.79
ATM IV 0.49 1.00 0.75
IV Percent... 0.79 0.75 1.00
Source observations

Data inspector

1-50 of 493
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 80.88 42.02 0.12 74.39
2026-11-09 81.96 38.65 0.12 66.12
2026-11-06 81.92 45.39 0.13 80.89
2026-11-05 81.93 54.33 0.14 88.21
2026-11-04 81.76 55.17 0.13 83.14
2026-11-03 81.11 65.91 0.14 91.76
2026-11-02 81.73 70.58 0.15 94.09
2026-10-30 81.84 55.35 0.13 83.92
2026-10-29 81.49 53.2 0.13 80.39
2026-10-28 80.99 51.28 0.12 76.86
2026-10-27 81.63 52.95 0.13 80
2026-10-26 81.68 57.57 0.13 84.65
2026-10-23 81.34 60.48 0.13 87.84
2026-10-22 81.74 69.48 0.14 93.33
2026-10-21 80.24 58.69 0.13 87.06
2026-10-20 80.13 63.2 0.14 90.98
2026-10-19 79.46 64.86 0.14 92.13
2026-10-15 79.97 66.91 0.14 92.97
2026-10-14 78.89 63.91 0.14 92.58
2026-10-13 78.37 60.96 0.13 90.23
2026-10-12 78.05 63.16 0.14 92.16
2026-10-09 77.98 60.32 0.13 90.23
2026-10-08 77.87 66.79 0.14 92.97
2026-10-07 77.14 71.12 0.15 94.53
2026-10-06 77.28 69.84 0.14 94.14
2026-10-05 77.11 82.46 0.16 98.04
2026-10-02 77.48 71.51 0.15 95.31
2026-10-01 77.71 80.08 0.16 98.05
2026-09-30 77.78 90.06 0.17 98.83
2026-09-29 78.23 85.69 0.16 98.83
2026-09-28 78.62 73.89 0.15 97.65
2026-09-25 79.32 67.54 0.14 96.48
2026-09-24 79.42 74.59 0.15 98.04
2026-09-23 80.46 53.88 0.13 87.84
2026-09-22 81.75 37.89 0.11 46.27
2026-09-21 81.8 39.41 0.11 51.57
2026-09-18 81.25 42.18 0.11 58.82
2026-09-17 81.78 37.57 0.11 44.71
2026-09-16 80.88 49.4 0.12 74.51
2026-09-15 80.71 56.91 0.13 91.37
2026-09-14 80.93 51.82 0.12 81.5
2026-09-11 80.87 39.47 0.11 50.98
2026-09-10 80.78 49.18 0.12 72.55
2026-09-09 81.73 39.32 0.11 50.2
2026-09-08 82.2 39.99 0.11 53.33
2026-09-04 82.21 34.13 0.1 32.55
2026-09-03 82.07 38.83 0.11 47.45
2026-09-02 81.95 39.59 0.11 50.2
2026-09-01 81.87 41.02 0.11 53.54
2026-08-31 82.52 37.08 0.11 42.69