You're reading the free version. Trader adds the live tape and alerts.
Start tracking
iShares 20+ Year Treasury Bond TLT 80.88 -1.08 -1.32% Regime: Trend Down (84%)
ATM IV
0.124
Put Call Ratio (OI)
0.542
Put Call Ratio (Vol)
0.411
IV Rank
42
IV Percentile
74.4
Max pain
81.5
Premium distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 40.00 | 86.8 K | 36.3 K |
| 45.00 | 981 K | 372 K |
| 50.00 | 255 K | 178 K |
| 51.00 | 0 | 1.71 K |
| 52.00 | 0 | 260 |
| 53.00 | 0 | 5.27 K |
| 54.00 | 0 | 1 K |
| 55.00 | 87.6 K | 840 K |
| 56.00 | 0 | 13 K |
| 57.00 | 0 | 13.6 K |
| 58.00 | 2.21 K | 6.49 K |
| 59.00 | 0 | 2.97 K |
| 60.00 | 364 K | 725 K |
| 61.00 | 0 | 15.6 K |
| 62.00 | 3.68 K | 21.2 K |
| 63.00 | 6.46 K | 12.8 K |
| 64.00 | 0 | 36 K |
| 65.00 | 18.2 M | 1.94 M |
| 66.00 | 673 K | 192 K |
| 67.00 | 922 K | 345 K |
| 68.00 | 984 K | 320 K |
| 69.00 | 739 K | 457 K |
| 70.00 | 29.2 M | 6.9 M |
| 71.00 | 1.02 M | 873 K |
| 71.50 | 0 | 1.12 K |
| 72.00 | 3.28 M | 974 K |
| 72.50 | 0 | 1.76 K |
| 73.00 | 12.3 M | 4.34 M |
| 73.50 | 0 | 1.09 K |
| 74.00 | 12.5 M | 1.97 M |
| 74.50 | 5.21 K | 10.5 K |
| 75.00 | 29.4 M | 43.4 M |
| 75.50 | 180 K | 4.76 K |
| 76.00 | 7.76 M | 6.25 M |
| 76.50 | 35.2 K | 22.8 K |
| 77.00 | 15.7 M | 18 M |
| 77.50 | 214 K | 41.1 K |
| 78.00 | 47 M | 35.1 M |
| 78.50 | 319 K | 228 K |
| 79.00 | 55.5 M | 31.2 M |
| 79.50 | 195 K | 225 K |
| 80.00 | 124 M | 150 M |
| 80.50 | 560 K | 467 K |
| 81.00 | 28.4 M | 39.8 M |
| 81.50 | 464 K | 2.09 M |
| 82.00 | 38.3 M | 64.4 M |
| 82.50 | 552 K | 472 K |
| 83.00 | 37.6 M | 37.9 M |
| 83.50 | 470 K | 43.6 K |
| 84.00 | 21.4 M | 36.3 M |
| 84.50 | 89.3 K | 861 |
| 85.00 | 64.3 M | 123 M |
| 85.50 | 11.4 K | 2.3 K |
| 86.00 | 25.8 M | 28.4 M |
| 86.50 | 96 | 0 |
| 87.00 | 20.2 M | 36.4 M |
| 87.50 | 3.16 K | 0 |
| 88.00 | 28.3 M | 33.2 M |
| 89.00 | 17.5 M | 13.9 M |
| 90.00 | 51.5 M | 67.1 M |
| 91.00 | 4.41 M | 15.6 M |
| 92.00 | 5.77 M | 7.88 M |
| 93.00 | 2.81 M | 6.48 M |
| 94.00 | 1.02 M | 2.37 M |
| 95.00 | 30.4 M | 20.2 M |
| 96.00 | 691 K | 20.5 M |
| 97.00 | 1.39 M | 6.57 M |
| 98.00 | 690 K | 4.34 M |
| 99.00 | 1.74 M | 2.63 M |
| 100.00 | 21.9 M | 54 M |
| 101.00 | 912 K | 1.67 M |
| 102.00 | 314 K | 1.01 M |
| 103.00 | 1.2 M | 508 K |
| 104.00 | 154 K | 80.9 K |
| 105.00 | 12.1 M | 22 M |
| 106.00 | 92.5 K | 89.6 K |
| 107.00 | 115 K | 12.1 K |
| 108.00 | 70.9 K | 0 |
| 109.00 | 101 K | 0 |
| 110.00 | 5.6 M | 22.6 M |
| 111.00 | 103 K | 39.4 K |
| 112.00 | 73 K | 0 |
| 113.00 | 28.1 K | 24 K |
| 114.00 | 18.6 K | 0 |
| 115.00 | 1.51 M | 0 |
| 120.00 | 9.73 M | 587 K |
| 125.00 | 277 K | 0 |
| 130.00 | 1.92 M | 0 |
| 135.00 | 1.17 M | 0 |
| 140.00 | 18.8 K | 0 |
| 145.00 | 74.1 K | 0 |