iShares 20+ Year Treasury Bond TLT 81.83 0.58 0.71% Regime: Range Bound (63%)
TLT Options Premium Distribution
TLT (iShares 20+ Year Treasury Bond): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.109
Put Call Ratio (OI)
0.531
Put Call Ratio (Vol)
0.339
IV Rank
39.4
IV Percentile
51.6
Max Pain
81.5
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 45.00 | 48 K | 230 K |
| 50.00 | 163 K | 225 K |
| 55.00 | 783 K | 942 K |
| 56.00 | 0 | 2.47 K |
| 57.00 | 0 | 640 |
| 58.00 | 0 | 728 |
| 59.00 | 0 | 116 |
| 60.00 | 1.07 M | 430 K |
| 61.00 | 0 | 1.05 K |
| 62.00 | 0 | 483 |
| 63.00 | 1.88 K | 1.7 K |
| 64.00 | 0 | 12.7 K |
| 65.00 | 3.37 M | 1.21 M |
| 66.00 | 531 K | 13.5 K |
| 67.00 | 977 K | 16.7 K |
| 68.00 | 341 K | 25.3 K |
| 69.00 | 483 K | 24 K |
| 70.00 | 21.5 M | 5.95 M |
| 71.00 | 395 K | 51.5 K |
| 72.00 | 662 K | 181 K |
| 73.00 | 9.47 M | 535 K |
| 74.00 | 7.06 M | 782 K |
| 75.00 | 22.4 M | 31 M |
| 75.50 | 2.92 K | 1.41 K |
| 76.00 | 4.5 M | 1.95 M |
| 76.50 | 11.9 K | 3.66 K |
| 77.00 | 3.03 M | 11.6 M |
| 77.50 | 19 K | 7.34 K |
| 78.00 | 7.35 M | 26.1 M |
| 78.50 | 120 K | 50.1 K |
| 79.00 | 4.33 M | 22.1 M |
| 79.50 | 281 K | 57.4 K |
| 80.00 | 53.2 M | 131 M |
| 80.50 | 1.13 M | 190 K |
| 81.00 | 21.7 M | 45.8 M |
| 81.50 | 3.45 M | 640 K |
| 82.00 | 40.7 M | 73.3 M |
| 82.50 | 843 K | 637 K |
| 83.00 | 32.1 M | 41.1 M |
| 83.50 | 167 K | 278 K |
| 84.00 | 19.5 M | 55.4 M |
| 84.50 | 24.1 K | 302 K |
| 85.00 | 45.3 M | 123 M |
| 85.50 | 34.7 K | 122 K |
| 86.00 | 14.4 M | 47.9 M |
| 86.50 | 30.9 K | 71.8 K |
| 87.00 | 22.6 M | 42.3 M |
| 87.50 | 11.8 K | 15 K |
| 88.00 | 22.5 M | 50.3 M |
| 88.50 | 10.7 K | 0 |
| 89.00 | 14.7 M | 17.6 M |
| 90.00 | 53.3 M | 77.3 M |
| 91.00 | 5.76 M | 16.5 M |
| 92.00 | 6.34 M | 7.47 M |
| 93.00 | 5.67 M | 3.61 M |
| 94.00 | 1.48 M | 2.62 M |
| 95.00 | 12.5 M | 19.3 M |
| 96.00 | 770 K | 20 M |
| 97.00 | 1.27 M | 5.39 M |
| 98.00 | 561 K | 4.3 M |
| 99.00 | 1.54 M | 2.56 M |
| 100.00 | 34.6 M | 44.7 M |
| 101.00 | 946 K | 2.91 M |
| 102.00 | 272 K | 980 K |
| 103.00 | 1.05 M | 1.55 M |
| 104.00 | 72.1 K | 75.1 K |
| 105.00 | 11.8 M | 25.5 M |
| 106.00 | 49.7 K | 89.6 K |
| 107.00 | 27.9 K | 12.1 K |
| 108.00 | 33.5 K | 0 |
| 109.00 | 25.4 K | 6.86 K |
| 110.00 | 5.85 M | 22.8 M |
| 111.00 | 50.9 K | 47.7 K |
| 112.00 | 41.5 K | 0 |
| 113.00 | 21.5 K | 24 K |
| 114.00 | 5.22 K | 0 |
| 115.00 | 870 K | 302 K |
| 120.00 | 13.2 M | 2.23 M |
| 125.00 | 309 K | 0 |
| 130.00 | 2.19 M | 47.4 K |
| 135.00 | 996 K | 156 K |
| 140.00 | 18.4 K | 0 |
| 145.00 | 50.3 K | 0 |