After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

iShares 20+ Year Treasury Bond TLT 80.88 -1.08 -1.32% Regime: Trend Down (84%)

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.124
Put Call Ratio (OI)
0.542
Put Call Ratio (Vol)
0.411
IV Rank
42
IV Percentile
74.4
Max pain
81.5

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-64.1
64.1
View values by strike
TLT · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
40.00 2.04 K -4.57 K
45.00 25.7 K -45.6 K
50.00 7.91 K -25.9 K
51.00 0 -177
52.00 0 -70.8
53.00 0 -803
54.00 0 -177
55.00 3.17 K -156 K
56.00 0 -1.69 K
57.00 0 -767
58.00 95 -512
59.00 0 -182
60.00 16.1 K -104 K
61.00 0 -1.52 K
62.00 188 -2.63 K
63.00 375 -2.06 K
64.00 0 -5.4 K
65.00 989 K -328 K
66.00 34 K -22.9 K
67.00 47.5 K -50.7 K
68.00 58.2 K -50.3 K
69.00 47 K -87.9 K
70.00 2.13 M -1.23 M
71.00 78.8 K -204 K
71.50 0 -326
72.00 225 K -224 K
72.50 0 -1.15 K
73.00 1.19 M -1.13 M
73.50 0 -1.16 K
74.00 1.27 M -551 K
74.50 660 -11.9 K
75.00 2.82 M -7.79 M
75.50 23.6 K -4.68 K
76.00 1.02 M -1.56 M
76.50 5.51 K -18.7 K
77.00 2.68 M -4.69 M
77.50 47.5 K -42.2 K
78.00 8.16 M -7.24 M
78.50 69.6 K -182 K
79.00 13 M -8.16 M
79.50 84.3 K -207 K
80.00 27.1 M -25.8 M
80.50 497 K -426 K
81.00 9.75 M -10 M
81.50 483 K -1.8 M
82.00 10 M -16.2 M
82.50 641 K -225 K
83.00 12.2 M -7.69 M
83.50 374 K -17 K
84.00 7.08 M -6.69 M
84.50 86.2 K -300
85.00 12.4 M -18.9 M
85.50 12.1 K -535
86.00 5.4 M -4.09 M
86.50 29.6 0
87.00 3.47 M -4.67 M
87.50 1.63 K 0
88.00 4.77 M -3.97 M
89.00 2.83 M -1.43 M
90.00 9.46 M -6.14 M
91.00 901 K -1.32 M
92.00 1.07 M -604 K
93.00 528 K -426 K
94.00 204 K -166 K
95.00 5.07 M -1.25 M
96.00 127 K -1.25 M
97.00 207 K -362 K
98.00 106 K -219 K
99.00 273 K -134 K
100.00 3.63 M -2.59 M
101.00 152 K -80.6 K
102.00 49.6 K -53.7 K
103.00 176 K -18.7 K
104.00 27.3 K -3.33 K
105.00 1.87 M -844 K
106.00 14.9 K -3.29 K
107.00 18.3 K -452
108.00 9.77 K 0
109.00 16.4 K 0
110.00 1.03 M -762 K
111.00 14.9 K -1.27 K
112.00 14.3 K 0
113.00 3.58 K -726
114.00 2.34 K 0
115.00 273 K 0
120.00 1.6 M -13.5 K
125.00 51.1 K 0
130.00 300 K 0
135.00 173 K 0
140.00 79.2 K 0
145.00 22.1 K 0