Closed
⌘K
Sign in Sign up

Trip TCOM 44.37 0.56 1.28%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.38
Put Call Ratio (OI)
0.831
Put Call Ratio (Vol)
2.97
IV Rank
30.4
IV Percentile
52.2
Max pain
40

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-70.6
70.6
View values by strike
TCOM · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
20.00 1 3
22.50 0 648
25.00 25 305
27.50 0 4
28.00 2 5
30.00 10 28
32.50 0 18
33.00 1 21
35.00 33 62
37.50 1 15
38.00 1 17
40.00 25 115
42.50 57 169
43.00 4 41
45.00 437 615
47.00 16 2
47.50 37 2
50.00 76 37
55.00 44 25
60.00 111 3
65.00 13 2
70.00 8 2
75.00 15 0
80.00 3 0
85.00 9 0
90.00 4 0
95.00 88 0
100.00 10 0
105.00 41 0
110.00 10 0
115.00 10 0