Closed
⌘K
Sign in Sign up

Trip TCOM 44.37 0.56 1.28%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.38
Put Call Ratio (OI)
0.831
Put Call Ratio (Vol)
2.97
IV Rank
30.4
IV Percentile
52.2
Max pain
40

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-70.6
70.6
View values by strike
TCOM · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
20.00 9.98 K 1.13 K
22.50 0 16.4 K
25.00 144 K 175 K
27.50 0 1.08 K
28.00 10.2 K 520
30.00 292 K 37.6 K
32.50 0 1.67 K
33.00 17 K 25.3 K
35.00 628 K 367 K
37.50 530 18.7 K
38.00 32.1 K 113 K
40.00 1.79 M 1.75 M
42.50 113 K 46.1 K
43.00 203 K 278 K
45.00 4.19 M 4.78 M
47.00 83 K 583 K
47.50 579 K 920
50.00 1.86 M 2.99 M
55.00 354 K 295 K
60.00 301 K 296 K
65.00 39.4 K 28.8 K
70.00 120 K 25 K
75.00 67.7 K 0
80.00 99.3 K 0
85.00 20.7 K 0
90.00 278 K 0
95.00 209 K 0
100.00 48.8 K 0
105.00 224 K 0
110.00 4.28 K 0
115.00 33 K 0