Closed
⌘K
Sign in Sign up

Trip TCOM 44.37 0.56 1.28%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.38
Put Call Ratio (OI)
0.831
Put Call Ratio (Vol)
2.97
IV Rank
30.4
IV Percentile
52.2
Max pain
40

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-70.6
70.6
View values by strike
TCOM · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
20.00 379 -83.4
22.50 0 -2.03 K
25.00 7.38 K -18.8 K
27.50 0 -171
28.00 192 -133
30.00 20.6 K -7.15 K
32.50 0 -362
33.00 1.27 K -6.8 K
35.00 54.6 K -117 K
37.50 81.1 -5.26 K
38.00 3.7 K -26.1 K
40.00 226 K -228 K
42.50 28.3 K -4.57 K
43.00 34.3 K -54.5 K
45.00 645 K -561 K
47.00 16.2 K -83.5 K
47.50 177 K -52.7
50.00 332 K -294 K
55.00 84.9 K -12.9 K
60.00 45.1 K -10.7 K
65.00 12.3 K -940
70.00 21.8 K -754
75.00 8.7 K 0
80.00 34.7 K 0
85.00 2.73 K 0
90.00 10 K 0
95.00 15.1 K 0
100.00 12.2 K 0
105.00 20.9 K 0
110.00 2.5 K 0
115.00 2.74 K 0