Closed
⌘K
Sign in Sign up

Trip TCOM 44.37 0.56 1.28%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TCOM / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.16
30.45
Mean
27.8
Window
-46.3%
ATM IV z -0.12
0.38
Mean
0.39
Window
-22.7%
IV Percentile z 0.03
52.23
Mean
51.22
Window
-42.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.91
ATM IV 0.94 1.00 0.88
IV Percent... 0.91 0.88 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 44.37 30.45 0.38 52.23
2026-11-05 43.81 31.21 0.38 54.66
2026-11-04 42.69 26.61 0.36 41.02
2026-11-03 41.38 27.43 0.36 43.36
2026-11-02 40.98 30.64 0.38 52.55
2026-10-30 39.59 36.5 0.41 74.61
2026-10-29 38.56 21.42 0.34 24.22
2026-10-28 38.57 23.83 0.35 32.42
2026-10-27 39.59 25.7 0.36 37.5
2026-10-26 39.91 31.95 0.39 58.43
2026-10-23 39.78 17.95 0.32 18.75
2026-10-22 39.57 31.52 0.38 55.47
2026-10-21 39.31 23.23 0.34 28.91
2026-10-20 40.3 24.03 0.35 31.64
2026-10-19 39.59 27.1 0.36 39.61
2026-10-15 39.93 26.46 0.36 37.74
2026-10-14 38.88 18.21 0.32 18.68
2026-10-13 38.75 14.83 0.3 15.95
2026-10-12 38.76 23.67 0.35 29.3
2026-10-09 38.9 19.57 0.33 20.62
2026-10-08 37.96 25.09 0.35 32.68
2026-10-07 38.09 20.07 0.33 21.4
2026-10-06 38.26 20.89 0.33 21.79
2026-10-05 38.79 18.83 0.32 19.14
2026-10-02 38.09 18.83 0.32 18.68
2026-10-01 38.76 22.19 0.34 22.96
2026-09-30 39.1 13.02 0.29 13.23
2026-09-29 38.64 13.79 0.3 14.01
2026-09-28 39.9 11.84 0.29 12.11
2026-09-25 39.43 7.51 0.27 5.84
2026-09-24 40.04 11.62 0.29 10.94
2026-09-23 40.63 12.09 0.29 11.33
2026-09-22 40.85 10.34 0.28 10.16
2026-09-21 40.65 9.41 0.28 8.24
2026-09-18 40.68 10.44 0.28 9.77
2026-09-17 40.36 9.61 0.28 8.2
2026-09-16 40.43 8.99 0.27 7.42
2026-09-15 39.25 33.12 0.39 61.33
2026-09-14 39.08 31.12 0.38 49.02
2026-09-11 39.02 24.33 0.35 28.91
2026-09-10 38.7 28.79 0.37 42.58
2026-09-09 39.19 24.77 0.35 30.08
2026-09-08 40.5 29.97 0.38 45.7
2026-09-04 41.03 18.91 0.32 17.19
2026-09-03 41.4 25.23 0.35 32.42
2026-09-02 43.63 23.11 0.34 25.39
2026-09-01 43.84 17.05 0.31 16.08
2026-08-31 44.65 23.51 0.35 27.17
2026-08-28 45.35 26.02 0.36 35.29
2026-08-27 44.61 32.93 0.39 60.39