Closed
⌘K
Sign in Sign up

Trip TCOM 40.8 0.44 1.09%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TCOM / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.03
10.44
Mean
30.82
Window
+128.9%
ATM IV z -1.59
0.28
Mean
0.4
Window
-6.2%
IV Percentile z -1.46
9.77
Mean
54.74
Window
+53.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.89
ATM IV 0.93 1.00 0.88
IV Percent... 0.89 0.88 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 40.8 10.44 0.28 9.77
2026-09-17 40.36 9.61 0.28 8.2
2026-09-16 40.43 8.99 0.27 7.42
2026-09-15 39.25 33.12 0.39 61.33
2026-09-14 39.08 31.12 0.38 49.02
2026-09-11 39.02 24.33 0.35 28.91
2026-09-10 38.7 28.79 0.37 42.58
2026-09-09 39.19 24.77 0.35 30.08
2026-09-08 40.5 29.97 0.38 45.7
2026-09-07 41.13 24.2 0.35 29.02
2026-09-04 41.03 18.91 0.32 17.19
2026-09-03 41.4 25.23 0.35 32.42
2026-09-02 43.63 23.11 0.34 25.39
2026-09-01 43.84 17.05 0.31 16.08
2026-08-31 44.65 23.51 0.35 27.17
2026-08-28 45.35 26.02 0.36 35.29
2026-08-27 44.61 32.93 0.39 60.39
2026-08-26 45.14 46.12 0.46 94.12
2026-08-25 45.98 45.3 0.45 93.73
2026-08-24 46.02 31.47 0.38 51.57
2026-08-21 46.11 25.55 0.36 33.33
2026-08-20 46.43 27.89 0.37 38.43
2026-08-19 46.51 37.87 0.42 77.25
2026-08-18 44.55 21.64 0.34 20.78
2026-08-17 44.85 32.51 0.39 58.27
2026-08-14 44.98 30.9 0.38 48.63
2026-08-13 45.02 32.45 0.39 58.04
2026-08-12 45.58 31.17 0.38 50.2
2026-08-11 46.2 27.84 0.37 38.04
2026-08-10 47.12 22.53 0.34 23.62
2026-08-07 46.14 38.2 0.42 78.82
2026-08-06 46.24 31.61 0.39 53.73
2026-08-05 45.96 34.21 0.4 64.71
2026-08-04 46.84 38.75 0.42 80.39
2026-08-03 47.3 36.29 0.41 71.26
2026-07-31 47.01 28.43 0.37 40.78
2026-07-30 46.48 32.24 0.39 58.43
2026-07-29 46 34.35 0.4 66.27
2026-07-28 45.31 29.92 0.38 48.24
2026-07-27 44.77 34.55 0.4 66.54
2026-07-24 43.64 51.11 0.48 96.47
2026-07-23 43.02 59.53 0.52 99.61
2026-07-22 42.58 54.77 0.5 98.43
2026-07-21 43.65 57.14 0.51 99.22
2026-07-20 44.19 53.88 0.49 98.43
2026-07-17 42.45 41.98 0.44 90.2
2026-07-16 43.75 31.52 0.38 57.65
2026-07-15 42.87 34.69 0.4 69.41
2026-07-14 42.41 36.03 0.41 73.33
2026-07-13 42.36 38.59 0.42 82.68