SharkNinja SN 217.13 -2.12 -0.97%
ATM IV
0.502
Put Call Ratio (OI)
1.32
Put Call Ratio (Vol)
2.33
IV Rank
45.3
IV Percentile
58.1
Max pain
200
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 45.00 | 0 | 1 |
| 47.50 | 1 | 1 |
| 50.00 | 2 | 16 |
| 55.00 | 1 | 10 |
| 60.00 | 1 | 4 |
| 65.00 | 3 | 1 |
| 70.00 | 2 | 7 |
| 75.00 | 1 | 5 |
| 77.50 | 0 | 1 |
| 80.00 | 2 | 5 |
| 85.00 | 3 | 13 |
| 87.50 | 0 | 1 |
| 90.00 | 1 | 44 |
| 92.50 | 1 | 1 |
| 95.00 | 201 | 4 |
| 97.50 | 3 | 2 |
| 100.00 | 165 | 405 |
| 105.00 | 4 | 17 |
| 110.00 | 58 | 896 |
| 115.00 | 4 | 8 |
| 120.00 | 5 | 164 |
| 125.00 | 121 | 26 |
| 130.00 | 12 | 29 |
| 135.00 | 33 | 24 |
| 140.00 | 23 | 110 |
| 145.00 | 11 | 25 |
| 150.00 | 8 | 137 |
| 155.00 | 28 | 54 |
| 160.00 | 13 | 167 |
| 165.00 | 8 | 42 |
| 170.00 | 13 | 212 |
| 175.00 | 23 | 33 |
| 180.00 | 20 | 38 |
| 185.00 | 29 | 30 |
| 190.00 | 74 | 219 |
| 195.00 | 38 | 35 |
| 200.00 | 114 | 534 |
| 210.00 | 31 | 267 |
| 220.00 | 61 | 49 |
| 230.00 | 46 | 6 |
| 240.00 | 43 | 16 |
| 250.00 | 46 | 0 |
| 260.00 | 64 | 254 |
| 270.00 | 288 | 3 |
| 280.00 | 52 | 0 |
| 290.00 | 25 | 0 |
| 300.00 | 15 | 0 |
| 310.00 | 0 | 1 |