SharkNinja SN 167.8 2.05 1.24%
SN Options Volume by Strike
SN (SharkNinja): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.527
Put Call Ratio (OI)
1.43
Put Call Ratio (Vol)
0.594
IV Rank
44
IV Percentile
64.8
Max Pain
185
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 45.00 | 0 | 1 |
| 47.50 | 0 | 1 |
| 50.00 | 1 | 16 |
| 55.00 | 0 | 10 |
| 60.00 | 0 | 4 |
| 65.00 | 1 | 1 |
| 70.00 | 0 | 3 |
| 75.00 | 0 | 7 |
| 77.50 | 0 | 3 |
| 80.00 | 1 | 4 |
| 85.00 | 2 | 3 |
| 87.50 | 0 | 1 |
| 90.00 | 0 | 3 |
| 92.50 | 1 | 1 |
| 95.00 | 201 | 4 |
| 97.50 | 3 | 2 |
| 100.00 | 160 | 405 |
| 105.00 | 4 | 5 |
| 110.00 | 51 | 8 |
| 115.00 | 4 | 14 |
| 120.00 | 4 | 9 |
| 125.00 | 9 | 10 |
| 130.00 | 28 | 30 |
| 135.00 | 6 | 17 |
| 140.00 | 28 | 25 |
| 145.00 | 5 | 8 |
| 150.00 | 47 | 86 |
| 155.00 | 24 | 18 |
| 160.00 | 11 | 133 |
| 165.00 | 966 | 18 |
| 170.00 | 85 | 48 |
| 175.00 | 34 | 150 |
| 180.00 | 128 | 21 |
| 185.00 | 44 | 205 |
| 190.00 | 76 | 289 |
| 195.00 | 32 | 4 |
| 200.00 | 9 | 3 |
| 210.00 | 6 | 2 |
| 220.00 | 524 | 0 |
| 230.00 | 4 | 1 |
| 240.00 | 14 | 0 |
| 250.00 | 15 | 0 |
| 260.00 | 17 | 0 |
| 270.00 | 8 | 0 |
| 280.00 | 88 | 0 |