Closed
⌘K
Sign in Sign up

SharkNinja SN 217.13 -2.12 -0.97%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SN / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.62
45.26
Mean
33.25
Window
+497.1%
ATM IV z 0.15
0.5
Mean
0.49
Window
+9.3%
IV Percentile z 0.03
58.13
Mean
57.26
Window
-21.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.89
ATM IV 0.97 1.00 0.89
IV Percent... 0.89 0.89 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 217.13 45.26 0.5 58.13
2026-11-04 219.25 43.17 0.49 56.08
2026-11-03 210.59 52.01 0.56 75.29
2026-11-02 213.22 80.54 0.69 99.21
2026-10-30 208 79.23 0.68 98.82
2026-10-29 209.12 66.67 0.63 94.47
2026-10-28 198.17 70.83 0.65 97.22
2026-10-27 197.53 69.13 0.64 96.83
2026-10-26 198.63 65.91 0.62 86.45
2026-10-23 196.38 64.62 0.62 85.71
2026-10-22 199.16 66.2 0.63 86.9
2026-10-21 197.58 59.6 0.6 82.54
2026-10-20 198.72 60.27 0.6 83.73
2026-10-19 188.94 56.25 0.58 81.67
2026-10-15 193.68 56.17 0.58 81.35
2026-10-14 186.32 52.41 0.56 79.76
2026-10-13 188.8 47.03 0.54 70.63
2026-10-12 189.98 48.69 0.55 72.51
2026-10-09 184.98 46.68 0.54 69.44
2026-10-08 184.87 44.89 0.53 65.08
2026-10-07 185.19 45.11 0.53 65.48
2026-10-06 184.72 45.89 0.54 67.06
2026-10-05 182.69 45.23 0.53 66.14
2026-10-02 182.57 44.2 0.53 65.48
2026-10-01 179.78 26.09 0.45 36.11
2026-09-30 180.12 23.2 0.43 26.59
2026-09-29 182.44 27.61 0.45 39.29
2026-09-28 181.99 24.78 0.44 33.07
2026-09-25 177.74 16.84 0.41 17.06
2026-09-24 176.94 24.38 0.44 30.68
2026-09-23 168.49 23.53 0.44 29.08
2026-09-22 169.01 24.48 0.44 31.47
2026-09-21 167.5 44.04 0.53 64.8
2026-09-18 165.75 22.08 0.43 27.09
2026-09-17 166.16 20.61 0.42 25.5
2026-09-16 170.68 30.47 0.47 46.61
2026-09-15 167.09 21.14 0.43 26.29
2026-09-14 169.62 26.69 0.45 37.6
2026-09-11 160.8 18.25 0.41 22.31
2026-09-10 162.58 19.44 0.42 24.7
2026-09-09 169.3 22.08 0.43 27.89
2026-09-08 175.13 13.42 0.39 17.53
2026-09-04 173.38 8.7 0.37 9.16
2026-09-03 175.21 13.49 0.39 18.33
2026-09-02 175.25 9.31 0.37 11.95
2026-09-01 174.92 9.05 0.37 11.6
2026-08-31 192.49 7.79 0.37 8.84
2026-08-28 191.23 3.81 0.35 4.4
2026-08-27 192.86 8.6 0.37 10
2026-08-26 188.55 15.96 0.4 21.2