Pre-market
⌘K
Sign in Sign up

SharkNinja SN 167.8 2.05 1.24%

SN Historical Options Analysis

Explore SN (SharkNinja) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SN / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.65
44.04
Mean
31.06
Window
+1172.8%
ATM IV z 0.41
0.53
Mean
0.48
Window
+53.8%
IV Percentile z 0.26
64.8
Mean
57.58
Window
+85.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.78
ATM IV 0.89 1.00 0.87
IV Percent... 0.78 0.87 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 167.8 44.04 0.53 64.8
2026-09-18 165.75 22.08 0.43 27.09
2026-09-17 166.16 20.61 0.42 25.5
2026-09-16 170.68 30.47 0.47 46.61
2026-09-15 167.09 21.14 0.43 26.29
2026-09-14 169.62 26.69 0.45 37.6
2026-09-11 160.8 18.25 0.41 22.31
2026-09-10 162.58 19.44 0.42 24.7
2026-09-09 169.3 22.08 0.43 27.89
2026-09-08 175.13 13.42 0.39 17.53
2026-09-07 177 28.77 0.46 43.6
2026-09-04 173.38 8.7 0.37 9.16
2026-09-03 175.21 13.49 0.39 18.33
2026-09-02 175.25 9.31 0.37 11.95
2026-09-01 174.92 9.05 0.37 11.6
2026-08-31 192.49 7.79 0.37 8.84
2026-08-28 191.23 3.81 0.35 4.4
2026-08-27 192.86 8.6 0.37 10
2026-08-26 188.55 15.96 0.4 21.2
2026-08-25 183.8 6.67 0.36 9.6
2026-08-24 182.99 5.11 0.35 6.83
2026-08-21 180.76 5.51 0.35 7.2
2026-08-20 179.98 11.91 0.38 16.4
2026-08-19 181.24 11.27 0.38 16
2026-08-18 182.82 12.05 0.38 16.8
2026-08-17 183.62 13.93 0.39 17.67
2026-08-14 185.1 11 0.38 15.6
2026-08-13 188.59 10.33 0.37 14.4
2026-08-12 186.13 11.21 0.38 16.8
2026-08-11 187.68 14.01 0.39 18.4
2026-08-10 186.17 19.89 0.42 24.9
2026-08-07 185.52 18.51 0.41 23.2
2026-08-06 179.93 21.26 0.42 26.8
2026-08-05 182.11 28.23 0.45 39.2
2026-08-04 168.19 51.94 0.56 78
2026-08-03 160.57 75.85 0.67 98.8
2026-07-31 161.77 69.27 0.64 97.2
2026-07-30 163.33 74.56 0.66 98.4
2026-07-29 159.22 69.43 0.64 98
2026-07-28 159.84 66.55 0.63 88.4
2026-07-27 153.19 68.44 0.63 97.99
2026-07-24 148.6 60.3 0.6 84.8
2026-07-23 145.83 62.98 0.61 86.8
2026-07-22 147.11 61.71 0.6 86.4
2026-07-21 147.82 54.27 0.57 81.2
2026-07-20 152.83 57.14 0.58 83.53
2026-07-17 154.53 51.01 0.56 76
2026-07-16 154.21 50.17 0.55 75.2
2026-07-15 150.05 47.25 0.54 70.4
2026-07-14 149.89 52.25 0.56 79.2