Closed
⌘K
Sign in Sign up

SharkNinja SN 217.13 -2.12 -0.97%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.502
Put Call Ratio (OI)
1.32
Put Call Ratio (Vol)
2.33
IV Rank
45.3
IV Percentile
58.1
Max pain
200

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-174.6
174.6
View values by strike
SN · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
45.00 0 -4.96
47.50 4.85 -7.43
50.00 356 -273
55.00 6.66 -237
60.00 9.44 -106
65.00 7.12 -41.4
70.00 95.4 -723
75.00 40.9 -354
77.50 0 -41.4
80.00 307 -242
82.50 24.5 0
85.00 123 -442
87.50 86.9 -21.1
90.00 17.7 -1.21 K
92.50 21.8 -43.8
95.00 11.4 K -288
97.50 222 -34.4
100.00 8.45 K -4.39 K
105.00 600 -198
110.00 2.37 K -14.2 K
115.00 990 -6.19 K
120.00 1.35 K -16.1 K
125.00 3.61 K -2.09 K
130.00 4.68 K -7.14 K
135.00 3.59 K -6.45 K
140.00 6.54 K -10.8 K
145.00 3.81 K -15.8 K
150.00 15.7 K -22.8 K
155.00 14.2 K -41.8 K
160.00 25.4 K -62.8 K
165.00 16.3 K -66.5 K
170.00 35.2 K -165 K
175.00 104 K -109 K
180.00 115 K -436 K
185.00 126 K -197 K
190.00 176 K -517 K
195.00 208 K -112 K
200.00 307 K -1.31 M
210.00 223 K -127 K
220.00 811 K -46.1 K
230.00 955 K -10.7 K
240.00 1.11 M -4.43 K
250.00 77.5 K 0
260.00 74.5 K -40.4 K
270.00 98.6 K -668
280.00 35.3 K 0
290.00 7.73 K 0
300.00 1.37 K 0