SharkNinja SN 167.8 2.05 1.24%
SN Options Premium Distribution
SN (SharkNinja): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.527
Put Call Ratio (OI)
1.43
Put Call Ratio (Vol)
0.594
IV Rank
44
IV Percentile
64.8
Max Pain
185
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 45.00 | 0 | 107 |
| 47.50 | 0 | 10 |
| 50.00 | 396 K | 8.82 K |
| 55.00 | 0 | 2.27 K |
| 60.00 | 0 | 629 |
| 65.00 | 0 | 365 |
| 70.00 | 20.8 K | 2.27 K |
| 75.00 | 9.95 K | 2.57 K |
| 77.50 | 0 | 372 |
| 80.00 | 28 K | 1.46 K |
| 82.50 | 9.35 K | 0 |
| 85.00 | 26.3 K | 7.13 K |
| 87.50 | 26.8 K | 0 |
| 90.00 | 0 | 13.2 K |
| 92.50 | 0 | 1.49 K |
| 95.00 | 2.96 M | 2.71 K |
| 97.50 | 72.7 K | 180 |
| 100.00 | 1.62 M | 56.2 K |
| 105.00 | 172 K | 2.75 K |
| 110.00 | 288 K | 7.82 K |
| 115.00 | 136 K | 48.2 K |
| 120.00 | 160 K | 229 K |
| 125.00 | 1.05 M | 21.7 K |
| 130.00 | 369 K | 29 K |
| 135.00 | 185 K | 26.3 K |
| 140.00 | 250 K | 380 K |
| 145.00 | 172 K | 66.8 K |
| 150.00 | 411 K | 414 K |
| 155.00 | 193 K | 177 K |
| 160.00 | 270 K | 659 K |
| 165.00 | 171 K | 835 K |
| 170.00 | 483 K | 1.3 M |
| 175.00 | 940 K | 589 K |
| 180.00 | 1.13 M | 258 K |
| 185.00 | 386 K | 2.79 M |
| 190.00 | 306 K | 545 K |
| 195.00 | 98.4 K | 11.9 K |
| 200.00 | 475 K | 7.3 K |
| 210.00 | 28.5 K | 8.9 K |
| 220.00 | 27.8 K | 0 |
| 230.00 | 21.7 K | 5.54 K |
| 240.00 | 21.7 K | 0 |
| 250.00 | 3.81 K | 0 |
| 260.00 | 4.1 K | 0 |
| 270.00 | 5.17 K | 0 |
| 280.00 | 38.6 K | 0 |