SharkNinja SN 217.13 -2.12 -0.97%
ATM IV
0.502
Put Call Ratio (OI)
1.32
Put Call Ratio (Vol)
2.33
IV Rank
45.3
IV Percentile
58.1
Max pain
200
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 45.00 | 0 | 107 |
| 47.50 | 4.39 K | 10 |
| 50.00 | 402 K | 8.82 K |
| 55.00 | 5.5 K | 2.25 K |
| 60.00 | 15.6 K | 621 |
| 65.00 | 10.9 K | 365 |
| 70.00 | 81.7 K | 3.09 K |
| 75.00 | 29.9 K | 2.74 K |
| 77.50 | 0 | 556 |
| 80.00 | 143 K | 1.49 K |
| 82.50 | 14.2 K | 0 |
| 85.00 | 62.4 K | 3.73 K |
| 87.50 | 41.4 K | 46 |
| 90.00 | 8.17 K | 10.6 K |
| 92.50 | 12.6 K | 1.23 K |
| 95.00 | 2.96 M | 1.71 K |
| 97.50 | 105 K | 30 |
| 100.00 | 2.62 M | 48.7 K |
| 105.00 | 241 K | 166 |
| 110.00 | 501 K | 30.7 K |
| 115.00 | 182 K | 13.7 K |
| 120.00 | 210 K | 137 K |
| 125.00 | 455 K | 14.6 K |
| 130.00 | 621 K | 27.4 K |
| 135.00 | 448 K | 23.2 K |
| 140.00 | 630 K | 57.9 K |
| 145.00 | 216 K | 36.6 K |
| 150.00 | 949 K | 155 K |
| 155.00 | 693 K | 72.6 K |
| 160.00 | 1.17 M | 144 K |
| 165.00 | 586 K | 136 K |
| 170.00 | 1.05 M | 782 K |
| 175.00 | 2.06 M | 93 K |
| 180.00 | 2.75 M | 184 K |
| 185.00 | 1.31 M | 653 K |
| 190.00 | 1.91 M | 821 K |
| 195.00 | 1.62 M | 118 K |
| 200.00 | 3.1 M | 2.05 M |
| 210.00 | 825 K | 1.09 M |
| 220.00 | 1.29 M | 166 K |
| 230.00 | 999 K | 37.2 K |
| 240.00 | 929 K | 78.9 K |
| 250.00 | 160 K | 0 |
| 260.00 | 105 K | 2.14 M |
| 270.00 | 1.05 M | 17.3 K |
| 280.00 | 111 K | 0 |
| 290.00 | 9.01 K | 0 |
| 300.00 | 17.4 K | 0 |