Closed
⌘K
Sign in Sign up

SharkNinja SN 167.8 2.05 1.24%

SN Delta Exposure (DEX)

SN (SharkNinja): Compare call and put delta exposure by strike to understand directional positioning. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.527
Put Call Ratio (OI)
1.43
Put Call Ratio (Vol)
0.594
IV Rank
44
IV Percentile
64.8
Max Pain
185

Delta exposure (2026-09-21)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-127.0
127.0
View values by strike
SN · Delta exposure · 2026-09-21. Delta-weighted share equivalents.
StrikeCallsPuts
45.00 0 -0.882
47.50 0 -1.57
50.00 3.7 K -88.8
55.00 0 -51
60.00 0 -17.6
65.00 0 -6.12
70.00 196 -93.9
75.00 97.1 -58.8
77.50 0 -5.93
80.00 385 -45.6
82.50 95.2 0
85.00 285 -109
87.50 283 0
90.00 0 -233
92.50 0 -11.9
95.00 41.3 K -60.6
97.50 991 -8.52
100.00 15.1 K -1.25 K
105.00 2.49 K -111
110.00 2.88 K -208
115.00 2.32 K -1.49 K
120.00 2.74 K -4.99 K
125.00 13.5 K -554
130.00 6.55 K -883
135.00 2.73 K -784
140.00 4.65 K -5.73 K
145.00 3.12 K -2.84 K
150.00 9.31 K -8.44 K
155.00 4.59 K -10.6 K
160.00 7.09 K -26.3 K
165.00 5.21 K -30.9 K
170.00 20.8 K -33.2 K
175.00 30.5 K -23 K
180.00 33.6 K -8.35 K
185.00 17.2 K -80 K
190.00 6.95 K -19.6 K
195.00 4.08 K -385
200.00 10.5 K -140
210.00 1.12 K -140
220.00 1.38 K 0
230.00 552 -81.8
240.00 559 0
250.00 145 0
260.00 157 0
270.00 322 0
280.00 1.06 K 0