Closed
⌘K
Sign in Sign up

SharkNinja SN 217.13 -2.12 -0.97%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.502
Put Call Ratio (OI)
1.32
Put Call Ratio (Vol)
2.33
IV Rank
45.3
IV Percentile
58.1
Max pain
200

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-174.6
174.6
View values by strike
SN · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
45.00 0 -0.611
47.50 99.4 -1.1
50.00 3.74 K -37.9
55.00 99.3 -28.9
60.00 98.9 -11.3
65.00 99.3 -4.07
70.00 587 -69.9
75.00 295 -33.7
77.50 0 -3.47
80.00 1.77 K -25.3
82.50 96.4 0
85.00 584 -46.4
87.50 286 -2.12
90.00 98.5 -139
92.50 98 -4.6
95.00 41.5 K -25.4
97.50 980 -2.43
100.00 24.7 K -436
105.00 2.35 K -12.8
110.00 6.1 K -691
115.00 2.61 K -381
120.00 2.97 K -1.55 K
125.00 7.41 K -166
130.00 7.49 K -357
135.00 5.21 K -337
140.00 8.26 K -826
145.00 4.27 K -826
150.00 15.4 K -2.11 K
155.00 12.1 K -1.95 K
160.00 17.9 K -4.05 K
165.00 9.24 K -3.22 K
170.00 17.4 K -9.69 K
175.00 42.9 K -4.23 K
180.00 45.4 K -13.1 K
185.00 38.9 K -11.3 K
190.00 45 K -23 K
195.00 42.4 K -4.61 K
200.00 63.2 K -62 K
210.00 24.8 K -13.7 K
220.00 57.6 K -4.36 K
230.00 50.9 K -1.13 K
240.00 51.7 K -872
250.00 5.23 K 0
260.00 4.33 K -12.1 K
270.00 17 K -232
280.00 3.63 K 0
290.00 442 0
300.00 271 0