Pre-market
⌘K
Sign in Sign up

SM Energy Company SM 29.63 -1.43 -4.6%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.516
Put Call Ratio (OI)
0.44
Put Call Ratio (Vol)
0.933
IV Rank
3.54
IV Percentile
13.8
Max pain
35

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.3
30.3
View values by strike
SM · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
5.00 2 0
7.50 6 0
10.00 175 1
12.50 2 60
15.00 6 51
17.50 54 28
20.00 131 25
22.50 57 245
25.00 124 224
27.50 48 118
30.00 90 725
32.50 206 968
35.00 112 168
37.50 780 78
40.00 290 22
42.50 897 10
45.00 61 6
47.50 46 0
50.00 32 0
55.00 40 13
60.00 1 0