Closed
⌘K
Sign in Sign up

SM Energy Company SM 29.63 -1.43 -4.6%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SM / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.14
3.54
Mean
31.34
Window
-94.0%
ATM IV z -0.49
0.52
Mean
0.68
Window
+19.6%
IV Percentile z -2.05
13.77
Mean
67.61
Window
-83.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 -0.08 0.63
ATM IV -0.08 1.00 0.49
IV Percent... 0.63 0.49 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 29.63 3.54 0.52 13.77
2026-11-04 31.06 0.8 0.5 8.98
2026-11-03 36.67 1.39 0.53 21.48
2026-11-02 37.44 2.23 0.58 40
2026-10-30 40.38 1.85 0.56 32.81
2026-10-29 39.58 1.64 0.55 27.34
2026-10-28 39.56 1.86 0.56 32.81
2026-10-27 39.07 1.72 0.55 30.08
2026-10-26 40.15 1.49 0.54 24.71
2026-10-23 40.11 1.62 0.55 26.17
2026-10-22 38.42 1.41 0.54 21.88
2026-10-21 38.61 1.4 0.54 21.48
2026-10-20 38.85 1.12 0.52 13.28
2026-10-19 38.89 1.39 0.53 20.78
2026-10-15 37.52 1.47 0.54 22.18
2026-10-14 38.22 1.38 0.53 20.23
2026-10-13 38.54 1.27 0.53 17.51
2026-10-12 37.69 1.25 0.53 17.19
2026-10-09 37 1.24 0.53 16.73
2026-10-08 37.08 1.51 0.54 21.4
2026-10-07 35.25 1.35 0.53 18.29
2026-10-06 35.1 1.29 0.53 17.12
2026-10-05 35.05 1.49 0.54 19.92
2026-10-02 35.24 1.44 0.54 19.07
2026-10-01 35.06 8.07 0.91 63.42
2026-09-30 33.78 9 0.96 65.76
2026-09-29 33.11 8.11 0.91 64.2
2026-09-28 33.55 12.69 1.17 83.98
2026-09-25 33.91 12.87 1.18 84.82
2026-09-24 35.1 12.48 1.15 83.98
2026-09-23 34.31 10.06 1.02 71.48
2026-09-22 33.92 9.86 1.01 71.09
2026-09-21 34.75 10.71 1.06 72.55
2026-09-18 36.97 11.65 1.11 83.2
2026-09-17 36.97 12.96 1.18 85.16
2026-09-16 38.16 15.88 1.34 88.28
2026-09-15 41.29 22.24 1.7 93.75
2026-09-14 39.03 20.07 1.58 92.16
2026-09-11 38.1 15.48 1.32 88.67
2026-09-10 38.18 16.69 1.39 90.63
2026-09-09 37.98 16.53 1.38 90.63
2026-09-08 37.76 16.51 1.38 90.63
2026-09-04 36.44 15.17 1.3 90.23
2026-09-03 37.6 18.83 1.51 91.8
2026-09-02 38.29 24.21 1.81 97.27
2026-09-01 38.04 23.99 1.8 96.86
2026-08-31 37.18 9.03 0.96 73.62
2026-08-28 36.62 0.21 0.47 1.18
2026-08-27 36.81 0.24 0.47 1.18
2026-08-26 35.36 0.47 0.48 2.75