Closed
⌘K
Sign in Sign up

SM Energy Company SM 38.1 -0.08 -0.21%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SM / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.81
15.48
Mean
36.16
Window
-62.7%
ATM IV z 1.58
1.32
Mean
0.67
Window
+251.8%
IV Percentile z 0.74
88.67
Mean
70.2
Window
+40.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.00 0.62
ATM IV 0.00 1.00 0.39
IV Percent... 0.62 0.39 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 38.1 15.48 1.32 88.67
2026-09-10 38.18 16.69 1.39 90.63
2026-09-09 37.98 16.53 1.38 90.63
2026-09-08 37.76 16.51 1.38 90.63
2026-09-07 36.5 16.02 1.35 90.59
2026-09-04 36.44 15.17 1.3 90.23
2026-09-03 37.6 18.83 1.51 91.8
2026-09-02 38.29 24.21 1.81 97.27
2026-09-01 38.04 23.99 1.8 96.86
2026-08-31 37.18 9.03 0.96 73.62
2026-08-28 36.62 0.21 0.47 1.18
2026-08-27 36.81 0.24 0.47 1.18
2026-08-26 35.36 0.47 0.48 2.75
2026-08-25 35.68 0.6 0.49 6.67
2026-08-24 36.46 0.53 0.49 4.72
2026-08-21 37.2 0.54 0.49 5.1
2026-08-20 37.64 0.79 0.5 10.2
2026-08-19 36.14 0.34 0.48 2.35
2026-08-18 35.49 0.72 0.5 8.24
2026-08-17 35.48 0.81 0.5 10.24
2026-08-14 33.75 0.5 0.49 5.1
2026-08-13 32.42 0.6 0.49 7.84
2026-08-12 32.42 0.6 0.49 8.63
2026-08-11 32.51 0.86 0.51 12.94
2026-08-10 31.76 1.28 0.53 22.05
2026-08-07 28.88 1.15 0.52 18.82
2026-08-06 28.7 1.21 0.52 21.57
2026-08-05 29.02 1.98 0.57 37.65
2026-08-04 31.05 1.84 0.56 34.51
2026-08-03 31.93 2.91 0.62 54.72
2026-07-31 32.52 1.76 0.56 33.33
2026-07-30 31.63 2.6 0.6 49.8
2026-07-29 31.72 2.19 0.58 42.35
2026-07-28 29.65 2.36 0.59 45.1
2026-07-27 30.3 2.72 0.61 52.36
2026-07-24 33.19 2.33 0.59 44.71
2026-07-23 33.51 1.83 0.56 34.51
2026-07-22 33.19 2.54 0.6 50.2
2026-07-21 32.22 2.46 0.59 49.02
2026-07-20 31.28 2.44 0.59 47.64
2026-07-17 31.32 1.9 0.56 36.47
2026-07-16 30.21 2.13 0.58 41.96
2026-07-15 29.93 2.18 0.58 43.53
2026-07-14 29.72 2.34 0.59 45.49
2026-07-13 29.89 1.98 0.57 38.98
2026-07-10 27.81 1.98 0.57 39.22
2026-07-09 28.34 1.9 0.56 36.47
2026-07-08 29.11 1.93 0.56 37.25
2026-07-07 27.92 2.49 0.6 49.02
2026-07-02 26.85 6.76 0.83 70.31