Pre-market
⌘K
Sign in Sign up

SM Energy Company SM 29.63 -1.43 -4.6%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.516
Put Call Ratio (OI)
0.44
Put Call Ratio (Vol)
0.933
IV Rank
3.54
IV Percentile
13.8
Max pain
35

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.3
30.3
View values by strike
SM · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
7.50 294 0
10.00 680 -189
12.50 13.8 K -930
15.00 22.4 K -2.06 K
17.50 180 K -2.67 K
20.00 173 K -4.61 K
22.50 159 K -12.2 K
25.00 95.2 K -17.3 K
27.50 329 K -36.1 K
30.00 114 K -178 K
32.50 110 K -217 K
35.00 91.1 K -114 K
37.50 74.1 K -71.5 K
40.00 63 K -25.4 K
42.50 21.9 K -1.74 K
45.00 18.3 K -868
47.50 13.9 K 0
50.00 16.7 K 0
55.00 3.3 K -1.93 K
60.00 349 0