Pre-market
⌘K
Sign in Sign up

SM Energy Company SM 29.63 -1.43 -4.6%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.516
Put Call Ratio (OI)
0.44
Put Call Ratio (Vol)
0.933
IV Rank
3.54
IV Percentile
13.8
Max pain
35

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.3
30.3
View values by strike
SM · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
7.50 9.12 K 0
10.00 19.3 K 2.52 K
12.50 273 K 1.04 K
15.00 601 K 3.47 K
17.50 2.95 M 12.4 K
20.00 3.15 M 43.4 K
22.50 1.82 M 46.1 K
25.00 919 K 52.2 K
27.50 6.12 M 133 K
30.00 846 K 915 K
32.50 810 K 931 K
35.00 720 K 731 K
37.50 379 K 416 K
40.00 422 K 219 K
42.50 103 K 29.1 K
45.00 181 K 11.7 K
47.50 61.9 K 0
50.00 128 K 0
55.00 19.8 K 47.6 K
60.00 2.43 K 0