The Sherwin-Williams Company SHW 363.5 22.63 6.64%
ATM IV
0.246
Put Call Ratio (OI)
0.956
Put Call Ratio (Vol)
0.418
IV Rank
18.5
IV Percentile
35.7
Max pain
330
Volume distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 150.00 | 0 | 4 |
| 155.00 | 0 | 15 |
| 160.00 | 0 | 4 |
| 165.00 | 2 | 2 |
| 170.00 | 4 | 4 |
| 175.00 | 0 | 3 |
| 180.00 | 26 | 3 |
| 185.00 | 0 | 3 |
| 190.00 | 2 | 13 |
| 195.00 | 7 | 4 |
| 200.00 | 5 | 72 |
| 210.00 | 3 | 49 |
| 220.00 | 4 | 4 |
| 230.00 | 4 | 7 |
| 240.00 | 26 | 33 |
| 250.00 | 7 | 12 |
| 260.00 | 12 | 67 |
| 270.00 | 4 | 22 |
| 280.00 | 14 | 20 |
| 290.00 | 8 | 51 |
| 300.00 | 19 | 25 |
| 310.00 | 70 | 93 |
| 320.00 | 19 | 250 |
| 330.00 | 15 | 173 |
| 340.00 | 22 | 182 |
| 350.00 | 49 | 45 |
| 360.00 | 102 | 89 |
| 370.00 | 944 | 27 |
| 380.00 | 141 | 6 |
| 390.00 | 104 | 5 |
| 400.00 | 141 | 6 |
| 410.00 | 272 | 40 |
| 420.00 | 142 | 3 |
| 430.00 | 212 | 5 |
| 440.00 | 19 | 1 |
| 450.00 | 28 | 0 |
| 460.00 | 33 | 0 |
| 470.00 | 18 | 0 |
| 480.00 | 42 | 1 |
| 490.00 | 10 | 0 |
| 500.00 | 45 | 2 |
| 510.00 | 5 | 0 |
| 520.00 | 17 | 0 |
| 540.00 | 74 | 1 |
| 560.00 | 5 | 1 |
| 580.00 | 14 | 0 |