The Sherwin-Williams Company SHW 363.5 22.63 6.64%
ATM IV
0.246
Put Call Ratio (OI)
0.956
Put Call Ratio (Vol)
0.418
IV Rank
18.5
IV Percentile
35.7
Max pain
330
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 150.00 | 0 | -274 |
| 155.00 | 0 | -507 |
| 160.00 | 0 | -737 |
| 165.00 | 86.2 | -363 |
| 170.00 | 289 | -240 |
| 175.00 | 0 | -494 |
| 180.00 | 1.63 K | -314 |
| 185.00 | 0 | -1.54 K |
| 190.00 | 263 | -847 |
| 195.00 | 1.64 K | -4.25 K |
| 200.00 | 166 | -8.55 K |
| 210.00 | 220 | -3.79 K |
| 220.00 | 222 | -1.32 K |
| 230.00 | 216 | -4.78 K |
| 240.00 | 291 | -16.1 K |
| 250.00 | 664 | -11.2 K |
| 260.00 | 800 | -53.9 K |
| 270.00 | 218 | -104 K |
| 280.00 | 3.95 K | -163 K |
| 290.00 | 6.01 K | -517 K |
| 300.00 | 25.4 K | -899 K |
| 310.00 | 22.6 K | -295 K |
| 320.00 | 76.8 K | -895 K |
| 330.00 | 235 K | -466 K |
| 340.00 | 440 K | -757 K |
| 350.00 | 1.82 M | -330 K |
| 360.00 | 2 M | -296 K |
| 370.00 | 2.64 M | -104 K |
| 380.00 | 2.41 M | -32.3 K |
| 390.00 | 1.23 M | -25.7 K |
| 400.00 | 1.19 M | -27.4 K |
| 410.00 | 315 K | -25.6 K |
| 420.00 | 294 K | -2.17 K |
| 430.00 | 191 K | 0 |
| 440.00 | 149 K | 0 |
| 450.00 | 107 K | 0 |
| 460.00 | 62.9 K | 0 |
| 470.00 | 6.02 K | 0 |
| 480.00 | 23.2 K | 0 |
| 490.00 | 11.3 K | 0 |
| 500.00 | 9.58 K | 0 |
| 510.00 | 5.83 K | 0 |
| 520.00 | 14.6 K | 0 |
| 540.00 | 101 K | -217 |
| 560.00 | 11.2 K | 0 |
| 580.00 | 4.12 K | 0 |