The Sherwin-Williams Company SHW 363.5 22.63 6.64%
ATM IV
0.246
Put Call Ratio (OI)
0.956
Put Call Ratio (Vol)
0.418
IV Rank
18.5
IV Percentile
35.7
Max pain
330
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 150.00 | 0 | -16 |
| 155.00 | 0 | -23.4 |
| 160.00 | 0 | -29.1 |
| 165.00 | 193 | -16.4 |
| 170.00 | 577 | -8.55 |
| 175.00 | 0 | -21 |
| 180.00 | 3.57 K | -10.8 |
| 185.00 | 0 | -50.9 |
| 190.00 | 381 | -28.7 |
| 195.00 | 2.08 K | -130 |
| 200.00 | 981 | -295 |
| 210.00 | 286 | -126 |
| 220.00 | 378 | -47.9 |
| 230.00 | 488 | -135 |
| 240.00 | 1.78 K | -468 |
| 250.00 | 1.56 K | -323 |
| 260.00 | 1.76 K | -1.62 K |
| 270.00 | 86.5 | -3 K |
| 280.00 | 13.1 K | -3.85 K |
| 290.00 | 8.22 K | -11.8 K |
| 300.00 | 10 K | -16.1 K |
| 310.00 | 11 K | -7.41 K |
| 320.00 | 13.5 K | -28.6 K |
| 330.00 | 27.2 K | -11.6 K |
| 340.00 | 71.6 K | -15.6 K |
| 350.00 | 103 K | -11.2 K |
| 360.00 | 62.2 K | -9.61 K |
| 370.00 | 75.4 K | -4.95 K |
| 380.00 | 58.5 K | -1.88 K |
| 390.00 | 33.5 K | -1.67 K |
| 400.00 | 32 K | -2.03 K |
| 410.00 | 9.95 K | -2.32 K |
| 420.00 | 10 K | -258 |
| 430.00 | 10 K | 0 |
| 440.00 | 4.2 K | 0 |
| 450.00 | 6.25 K | 0 |
| 460.00 | 2.96 K | 0 |
| 470.00 | 240 | 0 |
| 480.00 | 1.11 K | 0 |
| 490.00 | 417 | 0 |
| 500.00 | 218 | 0 |
| 510.00 | 116 | 0 |
| 520.00 | 309 | 0 |
| 540.00 | 4.61 K | -93.9 |
| 560.00 | 243 | 0 |
| 580.00 | 94.3 | 0 |