Closed
⌘K
Sign in Sign up

The Sherwin-Williams Company SHW 323.31 5.87 1.85%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SHW / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.44
22.27
Mean
32.51
Window
+18.5%
ATM IV z 0.34
0.26
Mean
0.24
Window
+34.3%
IV Percentile z -0.21
52.59
Mean
58.6
Window
+31.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.87
ATM IV 0.85 1.00 0.85
IV Percent... 0.87 0.85 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 323.31 22.27 0.26 52.59
2026-09-10 317.44 23.36 0.27 55.78
2026-09-09 320.64 23.06 0.27 53.78
2026-09-08 326.09 19.71 0.25 46.22
2026-09-07 333.71 20.8 0.26 49.6
2026-09-04 333.71 21.19 0.26 51
2026-09-03 332.26 20.21 0.25 48.61
2026-09-02 331.25 17.14 0.24 40.64
2026-09-01 329.95 21.23 0.26 51.2
2026-08-31 338.81 18.05 0.24 42.17
2026-08-28 344.86 14.84 0.23 37.2
2026-08-27 345.21 18.54 0.25 45.2
2026-08-26 348.66 21.7 0.26 51.6
2026-08-25 350.45 20.89 0.26 51.2
2026-08-24 346.73 20.15 0.25 49
2026-08-21 346.59 19.03 0.25 46.8
2026-08-20 346.91 18.21 0.25 45.6
2026-08-19 353.59 17.19 0.24 44
2026-08-18 345.27 20.15 0.25 49.6
2026-08-17 349.97 19.59 0.25 49
2026-08-14 359.1 15.54 0.23 42
2026-08-13 361.55 16.46 0.24 43.6
2026-08-12 360.2 19.14 0.25 48.4
2026-08-11 364.42 16.83 0.24 44.8
2026-08-10 362.71 20.26 0.25 49.8
2026-08-07 369.73 18.43 0.25 48
2026-08-06 363.42 20.26 0.25 50.4
2026-08-05 369.68 22.06 0.26 53.2
2026-08-04 361.57 27.18 0.28 68.4
2026-08-03 354.22 19.9 0.25 51
2026-07-31 340.85 23.82 0.27 57.2
2026-07-30 344.84 15.42 0.23 46
2026-07-29 343.88 23.19 0.27 55.6
2026-07-28 354.27 27.37 0.28 68.8
2026-07-27 327.27 45.49 0.36 97.99
2026-07-24 317.51 38.14 0.33 93.2
2026-07-23 310.54 100 0.59 100
2026-07-22 319.91 52.56 0.32 91.2
2026-07-21 318.46 55.48 0.33 93.2
2026-07-20 323.6 47.16 0.3 81.93
2026-07-17 331.32 45.85 0.3 80.8
2026-07-16 338.14 47.62 0.3 83.6
2026-07-15 332.29 48.38 0.31 85.2
2026-07-14 328.5 51.08 0.31 89.6
2026-07-13 328.97 52.85 0.32 91.97
2026-07-10 333.99 47.72 0.3 85.2
2026-07-09 332.03 49.26 0.31 88
2026-07-08 330.57 53.4 0.32 93.2
2026-07-07 342.26 47.33 0.3 85.2
2026-07-02 352.48 37.67 0.28 70.12