Open
⌘K
Sign in Sign up

The Sherwin-Williams Company SHW 363.5 22.63 6.64%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SHW / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.58
18.51
Mean
31.62
Window
-52.7%
ATM IV z -0.03
0.25
Mean
0.25
Window
+12.0%
IV Percentile z -0.81
35.69
Mean
58.82
Window
-50.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.86
ATM IV 0.83 1.00 0.85
IV Percent... 0.86 0.85 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 363.5 18.51 0.25 35.69
2026-11-03 340.87 23.52 0.27 55.29
2026-11-02 352.37 24.82 0.27 60.24
2026-10-30 332.61 24.28 0.27 57.09
2026-10-29 330.1 19.68 0.25 40.32
2026-10-28 320.8 17.57 0.24 32.94
2026-10-27 326.01 21.04 0.26 46.83
2026-10-26 335.16 36.8 0.32 90.44
2026-10-23 337.06 39.28 0.33 94.05
2026-10-22 345.63 35.82 0.32 90.48
2026-10-21 337.27 33.89 0.31 83.33
2026-10-20 336.01 36.81 0.32 91.27
2026-10-19 331.61 37.38 0.33 92.03
2026-10-15 336.92 34.1 0.31 84.92
2026-10-14 324.54 34.24 0.31 86.11
2026-10-13 324.1 33.81 0.31 84.52
2026-10-12 320.21 34.5 0.31 87.25
2026-10-09 319.36 34.14 0.31 86.51
2026-10-08 321.03 34.76 0.32 88.49
2026-10-07 315 32.39 0.31 82.94
2026-10-06 321.16 29.76 0.29 76.19
2026-10-05 318.46 30.73 0.3 77.69
2026-10-02 319.51 28.18 0.29 71.03
2026-10-01 320.78 23.14 0.27 53.17
2026-09-30 323.27 18.54 0.25 37.7
2026-09-29 330.44 20.13 0.25 42.46
2026-09-28 332.79 23.4 0.27 55.38
2026-09-25 329.1 20.11 0.25 42.86
2026-09-24 320.4 20.2 0.25 44.22
2026-09-23 326.46 21.53 0.26 49.4
2026-09-22 328.35 20.14 0.25 43.82
2026-09-21 321.31 22.01 0.26 50.8
2026-09-18 320.73 17.84 0.24 37.45
2026-09-17 320.94 20.99 0.26 48.21
2026-09-16 321.46 24.68 0.27 60.96
2026-09-15 323.22 21.49 0.26 50.2
2026-09-14 324.5 19.28 0.25 43.2
2026-09-11 323.31 22.27 0.26 52.59
2026-09-10 317.44 23.36 0.27 55.78
2026-09-09 320.64 23.06 0.27 53.78
2026-09-08 326.09 19.71 0.25 46.22
2026-09-07 333.71 20.8 0.26 49.6
2026-09-04 333.71 21.19 0.26 51
2026-09-03 332.26 20.21 0.25 48.61
2026-09-02 331.25 17.14 0.24 40.64
2026-09-01 329.95 21.23 0.26 51.2
2026-08-31 338.81 18.05 0.24 42.17
2026-08-28 344.86 14.84 0.23 37.2
2026-08-27 345.21 18.54 0.25 45.2
2026-08-26 348.66 21.7 0.26 51.6