The Sherwin-Williams Company SHW 363.5 22.63 6.64%
ATM IV
0.246
Put Call Ratio (OI)
0.956
Put Call Ratio (Vol)
0.418
IV Rank
18.5
IV Percentile
35.7
Max pain
330
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 150.00 | 0 | 680 |
| 155.00 | 0 | 1.21 K |
| 160.00 | 0 | 1.08 K |
| 165.00 | 41 K | 485 |
| 170.00 | 119 K | 125 |
| 175.00 | 0 | 1.03 K |
| 180.00 | 701 K | 410 |
| 185.00 | 0 | 2.17 K |
| 190.00 | 57.1 K | 4.87 K |
| 195.00 | 351 K | 6.49 K |
| 200.00 | 153 K | 15.8 K |
| 210.00 | 36.4 K | 8.61 K |
| 220.00 | 45.7 K | 3.25 K |
| 230.00 | 49.3 K | 6.93 K |
| 240.00 | 162 K | 34.9 K |
| 250.00 | 151 K | 21.5 K |
| 260.00 | 170 K | 161 K |
| 270.00 | 9 K | 172 K |
| 280.00 | 1.11 M | 171 K |
| 290.00 | 522 K | 347 K |
| 300.00 | 651 K | 525 K |
| 310.00 | 548 K | 475 K |
| 320.00 | 824 K | 2.04 M |
| 330.00 | 675 K | 636 K |
| 340.00 | 2.09 M | 710 K |
| 350.00 | 2.64 M | 590 K |
| 360.00 | 1.5 M | 408 K |
| 370.00 | 2.02 M | 304 K |
| 380.00 | 1.45 M | 207 K |
| 390.00 | 870 K | 134 K |
| 400.00 | 1.11 M | 163 K |
| 410.00 | 323 K | 257 K |
| 420.00 | 335 K | 30.6 K |
| 430.00 | 392 K | 0 |
| 440.00 | 128 K | 0 |
| 450.00 | 248 K | 0 |
| 460.00 | 173 K | 0 |
| 470.00 | 8.13 K | 0 |
| 480.00 | 64.6 K | 0 |
| 490.00 | 22.5 K | 0 |
| 500.00 | 7.45 K | 0 |
| 510.00 | 6.64 K | 0 |
| 520.00 | 20.5 K | 0 |
| 540.00 | 139 K | 21.6 K |
| 560.00 | 12.5 K | 0 |
| 580.00 | 3.8 K | 0 |