Open
⌘K
Sign in Sign up

Starbucks Corp SBUX 109.7 4.93 4.71%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.273
Put Call Ratio (OI)
1.1
Put Call Ratio (Vol)
0.449
IV Rank
34.6
IV Percentile
20.4
Max pain
102

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-69.4
69.4
View values by strike
SBUX · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
40.00 1 21
45.00 80 18
50.00 26 66
55.00 7 86
60.00 103 93
65.00 14 69
70.00 24 237
75.00 20 178
80.00 17 149
81.00 0 4
82.00 0 18
83.00 1 8
84.00 24 21
85.00 35 252
86.00 29 12
87.00 31 13
88.00 2 32
89.00 1 64
90.00 104 738
91.00 1 47
92.00 7 26
93.00 1 43
94.00 2 60
95.00 190 906
96.00 11 52
97.00 6 74
98.00 11 100
99.00 7 187
100.00 728 726
101.00 24 114
102.00 37 165
103.00 39 235
104.00 2.77 K 275
105.00 958 882
106.00 555 105
107.00 294 236
108.00 1.47 K 296
109.00 173 174
110.00 2.14 K 664
111.00 1.18 K 8
112.00 232 1
113.00 394 0
114.00 24 0
115.00 1.5 K 72
116.00 30 0
117.00 4 0
118.00 2 0
120.00 1.41 K 47
125.00 560 40
130.00 98 47
135.00 390 15
140.00 99 123
145.00 65 4
150.00 460 38
155.00 45 11
160.00 74 7
165.00 6 1
170.00 64 0