Starbucks Corp SBUX 109.7 4.93 4.71%
ATM IV
0.273
Put Call Ratio (OI)
1.1
Put Call Ratio (Vol)
0.449
IV Rank
34.6
IV Percentile
20.4
Max pain
102
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 40.00 | 81.8 K | 1.58 K |
| 45.00 | 0 | 22.1 K |
| 50.00 | 600 K | 65.6 K |
| 55.00 | 1.94 M | 142 K |
| 60.00 | 3.24 M | 748 K |
| 65.00 | 360 K | 244 K |
| 70.00 | 2.94 M | 1.08 M |
| 75.00 | 483 K | 881 K |
| 80.00 | 22.1 M | 1.54 M |
| 81.00 | 0 | 211 |
| 82.00 | 0 | 167 |
| 83.00 | 0 | 561 |
| 84.00 | 14.2 K | 993 |
| 85.00 | 7.32 M | 4.8 M |
| 86.00 | 10.9 K | 978 |
| 87.00 | 13.3 K | 5.39 K |
| 88.00 | 2.48 K | 5.83 K |
| 89.00 | 28.8 K | 2.96 K |
| 90.00 | 15.9 M | 3.77 M |
| 91.00 | 28.2 K | 1.95 K |
| 92.00 | 114 K | 1.33 K |
| 93.00 | 0 | 4.34 K |
| 94.00 | 62.7 K | 8.13 K |
| 95.00 | 41.6 M | 5.17 M |
| 96.00 | 140 K | 39.1 K |
| 97.00 | 13.8 K | 46.3 K |
| 98.00 | 44.5 K | 10.9 K |
| 99.00 | 62.6 K | 16.9 K |
| 100.00 | 26.8 M | 4.8 M |
| 101.00 | 408 K | 43.3 K |
| 102.00 | 477 K | 75.4 K |
| 103.00 | 402 K | 11 K |
| 104.00 | 475 K | 49 K |
| 105.00 | 18.8 M | 4.54 M |
| 106.00 | 384 K | 29.5 K |
| 107.00 | 235 K | 16.3 K |
| 108.00 | 239 K | 2.73 K |
| 109.00 | 256 K | 2.07 K |
| 110.00 | 23.1 M | 2.82 M |
| 111.00 | 140 K | 3.53 K |
| 112.00 | 8.23 K | 0 |
| 113.00 | 3.26 K | 0 |
| 114.00 | 720 | 0 |
| 115.00 | 14.2 M | 4.94 M |
| 116.00 | 390 | 0 |
| 117.00 | 49 | 0 |
| 118.00 | 45 | 0 |
| 120.00 | 4.24 M | 1.09 M |
| 125.00 | 2.41 M | 204 K |
| 130.00 | 2.1 M | 183 K |
| 135.00 | 1.88 M | 36 K |
| 140.00 | 405 K | 73.5 K |
| 145.00 | 348 K | 13.1 K |
| 150.00 | 322 K | 5.24 K |
| 155.00 | 80.4 K | 0 |
| 160.00 | 273 K | 27.6 K |
| 165.00 | 8.21 K | 0 |
| 170.00 | 3.75 K | 0 |