Closed
⌘K
Sign in Sign up

Starbucks Corp SBUX 98.88 -0.34 -0.34%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SBUX / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.40
29.98
Mean
37.56
Window
-23.6%
ATM IV z -0.82
0.26
Mean
0.32
Window
-1.7%
IV Percentile z -1.87
7.17
Mean
56.18
Window
-88.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.66
ATM IV 0.78 1.00 0.78
IV Percent... 0.66 0.78 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 98.88 29.98 0.26 7.17
2026-09-10 99.22 31.78 0.27 9.96
2026-09-09 100.04 31.56 0.26 9.56
2026-09-08 102.01 25.89 0.25 1.2
2026-09-07 104.55 33.32 0.27 14
2026-09-04 104.47 27.87 0.26 3.59
2026-09-03 105.82 32.09 0.27 9.16
2026-09-02 106.72 32.57 0.27 10.36
2026-09-01 106.15 32.81 0.27 11.6
2026-08-31 106.25 29.4 0.26 5.22
2026-08-28 107.85 29.7 0.26 5.2
2026-08-27 107.26 36.6 0.28 16.8
2026-08-26 108.49 35.53 0.28 15.2
2026-08-25 105.76 32.53 0.27 9.2
2026-08-24 107.49 33.71 0.27 11.65
2026-08-21 107.08 26.96 0.25 2.4
2026-08-20 103.99 30.91 0.26 6.8
2026-08-19 104.98 30.56 0.26 5.6
2026-08-18 106.01 29.01 0.26 4
2026-08-17 107.92 27.82 0.25 2.81
2026-08-14 107.69 28.32 0.26 3.2
2026-08-13 108.55 23.5 0.24 0.4
2026-08-12 108.49 26.18 0.25 1.2
2026-08-11 106.66 26.37 0.25 1.2
2026-08-10 104.65 30.11 0.26 2.81
2026-08-07 105.58 27.09 0.25 1.2
2026-08-06 105.16 32.21 0.27 4
2026-08-05 106 32.78 0.27 5.2
2026-08-04 104.97 40.48 0.29 26.4
2026-08-03 103.37 37.54 0.28 17.27
2026-07-31 105.25 38.79 0.28 20.4
2026-07-30 105.85 41.87 0.29 31.2
2026-07-29 104.14 66.55 0.36 75.6
2026-07-28 103.1 82.52 0.4 87.2
2026-07-27 103.65 85.02 0.41 89.16
2026-07-24 103.25 77.1 0.38 82
2026-07-23 103.21 81.28 0.4 84.8
2026-07-22 103.98 80.85 0.39 83.6
2026-07-21 104.45 81.29 0.4 84.4
2026-07-20 104.81 77.48 0.39 82.33
2026-07-17 105.49 76.89 0.38 81.6
2026-07-16 108.37 72.5 0.37 80.8
2026-07-15 105.11 71.35 0.37 79.6
2026-07-14 106.17 73.5 0.38 80.4
2026-07-13 107.34 71.23 0.37 79.52
2026-07-10 106.01 71.15 0.37 79.6
2026-07-09 106.41 71.73 0.37 80.4
2026-07-08 103.87 71.51 0.37 80
2026-07-07 103.61 70.25 0.37 78.4
2026-07-02 104.27 48.93 0.31 52.99