Open
⌘K
Sign in Sign up

Starbucks Corp SBUX 109.7 4.93 4.71%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.273
Put Call Ratio (OI)
1.1
Put Call Ratio (Vol)
0.449
IV Rank
34.6
IV Percentile
20.4
Max pain
102

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-69.4
69.4
View values by strike
SBUX · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
40.00 1.58 K -423
45.00 0 -2.72 K
50.00 12 K -2.87 K
55.00 35.9 K -7.08 K
60.00 60.8 K -57.8 K
65.00 8.77 K -14.5 K
70.00 80.2 K -59.2 K
75.00 13.4 K -46.8 K
80.00 714 K -97.9 K
81.00 0 -39.7
82.00 0 -121
83.00 0 -536
84.00 583 -190
85.00 278 K -228 K
86.00 489 -232
87.00 580 -650
88.00 195 -631
89.00 2.13 K -3.74 K
90.00 704 K -243 K
91.00 1.58 K -649
92.00 6.23 K -270
93.00 0 -1.38 K
94.00 6.37 K -1.57 K
95.00 2.23 M -363 K
96.00 15.6 K -7.25 K
97.00 1.69 K -9.96 K
98.00 4.89 K -5.09 K
99.00 6.12 K -3.78 K
100.00 1.87 M -403 K
101.00 51.2 K -12.5 K
102.00 59.5 K -17.8 K
103.00 63.9 K -2.68 K
104.00 74.6 K -8.81 K
105.00 1.64 M -271 K
106.00 73.5 K -3.38 K
107.00 59.3 K -2.8 K
108.00 56.2 K -951
109.00 69.9 K -915
110.00 2.12 M -213 K
111.00 35.1 K -392
112.00 3.36 K 0
113.00 1.35 K 0
114.00 367 0
115.00 910 K -270 K
116.00 121 0
117.00 41.4 0
118.00 40.9 0
120.00 399 K -39.4 K
125.00 195 K -5.08 K
130.00 127 K -4.33 K
135.00 157 K -748
140.00 34.5 K -1.44 K
145.00 19.5 K -222
150.00 20.7 K -91.5
155.00 7.08 K 0
160.00 19.4 K -459
165.00 1.76 K 0
170.00 1.06 K 0