You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Invesco S&P 500 Equal Weight RSP 220.88 -0.07 -0.03%
ATM IV
0.161
Put Call Ratio (OI)
3.15
Put Call Ratio (Vol)
3
IV Rank
36
IV Percentile
68.4
Max pain
215
Volume distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 80.00 | 4 | 1 |
| 85.00 | 1 | 20 |
| 90.00 | 1 | 1 |
| 95.00 | 3 | 2 |
| 100.00 | 25 | 15 |
| 105.00 | 2 | 1 |
| 110.00 | 7 | 6 |
| 115.00 | 3 | 5 |
| 120.00 | 5 | 11 |
| 125.00 | 14 | 9 |
| 130.00 | 5 | 19 |
| 135.00 | 2 | 347 |
| 140.00 | 4 | 24 |
| 145.00 | 7 | 21 |
| 150.00 | 42 | 15 |
| 155.00 | 38 | 1.84 K |
| 159.00 | 3 | 8 |
| 160.00 | 49 | 13 |
| 161.00 | 2 | 22 |
| 162.00 | 104 | 2 |
| 163.00 | 1 | 1 |
| 164.00 | 3 | 5 |
| 165.00 | 12 | 85 |
| 166.00 | 1 | 7 |
| 167.00 | 1 | 7 |
| 168.00 | 1 | 18 |
| 169.00 | 2 | 18 |
| 170.00 | 65 | 1.81 K |
| 171.00 | 8 | 5 |
| 172.00 | 4 | 5 |
| 173.00 | 1 | 2 |
| 174.00 | 1 | 2 |
| 175.00 | 12 | 87 |
| 176.00 | 1 | 14 |
| 177.00 | 9 | 3 |
| 178.00 | 17 | 5 |
| 179.00 | 10 | 5 |
| 180.00 | 18 | 1.13 K |
| 181.00 | 3 | 55 |
| 182.00 | 3 | 50 |
| 183.00 | 2 | 39 |
| 184.00 | 20 | 1 |
| 185.00 | 35 | 1.23 K |
| 186.00 | 4 | 20 |
| 187.00 | 4 | 52 |
| 188.00 | 28 | 4 |
| 189.00 | 10 | 60 |
| 190.00 | 232 | 1.08 K |
| 191.00 | 21 | 44 |
| 192.00 | 15 | 81 |
| 193.00 | 440 | 28 |
| 194.00 | 34 | 15 |
| 195.00 | 76 | 3 K |
| 196.00 | 16 | 46 |
| 197.00 | 24 | 14 |
| 198.00 | 25 | 96 |
| 199.00 | 169 | 20 |
| 200.00 | 277 | 1.59 K |
| 202.50 | 0 | 20 |
| 205.00 | 36 | 666 |
| 207.50 | 47 | 206 |
| 210.00 | 67 | 5.96 K |
| 212.50 | 44 | 29 |
| 215.00 | 187 | 8.64 K |
| 217.50 | 758 | 335 |
| 220.00 | 2.13 K | 574 |
| 222.50 | 610 | 19 |
| 225.00 | 446 | 170 |
| 227.50 | 32 | 10 |
| 230.00 | 189 | 30 |
| 232.50 | 5 | 0 |
| 235.00 | 497 | 11 |
| 240.00 | 1.28 K | 1.01 K |
| 245.00 | 222 | 160 |
| 250.00 | 99 | 146 |
| 255.00 | 32 | 6 |
| 260.00 | 64 | 2 |
| 265.00 | 410 | 2 |
| 270.00 | 31 | 2 |
| 275.00 | 108 | 1 |
| 280.00 | 50 | 0 |
| 285.00 | 66 | 0 |
| 290.00 | 6 | 0 |
| 295.00 | 172 | 0 |
| 300.00 | 100 | 0 |
| 305.00 | 271 | 0 |
| 310.00 | 1 | 0 |
| 320.00 | 36 | 0 |