After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Invesco S&P 500 Equal Weight RSP 220.88 -0.07 -0.03%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.161
Put Call Ratio (OI)
3.15
Put Call Ratio (Vol)
3
IV Rank
36
IV Percentile
68.4
Max pain
215

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-140.9
140.9
View values by strike
RSP · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
80.00 0 -5.24 K
85.00 99.3 -14.3
90.00 298 -64.2
95.00 291 -22
100.00 4.98 K -747
105.00 289 -2.42
110.00 3.29 K -78.9
115.00 378 -58.5
120.00 877 -4.09 K
125.00 2.8 K -24
130.00 1.89 K -154
135.00 1.38 K -466
140.00 1.49 K -237
145.00 468 -223
150.00 15.2 K -8.72 K
155.00 3.95 K -15 K
159.00 391 -6
160.00 104 K -2.72 K
161.00 299 -164
162.00 4.88 K -176
163.00 98.8 -112
164.00 492 -135
165.00 7.97 K -8.3 K
166.00 1.27 K -55.9
167.00 681 -130
168.00 290 -67.1
169.00 97.6 -218
170.00 18.3 K -40.9 K
171.00 776 -125
172.00 292 -134
173.00 293 -431
174.00 294 -476
175.00 11.6 K -11.5 K
176.00 485 -361
177.00 292 -62.6
178.00 2.92 K -28 K
179.00 1.04 K -741
180.00 28.8 K -80.8 K
181.00 178 -438
182.00 5.06 K -314
183.00 49.6 K -164
184.00 3.56 K -293
185.00 20 K -17.2 K
186.00 4.14 K -220
187.00 12 K -26.9 K
188.00 3.9 K -2.54 K
189.00 6.43 K -25.3 K
190.00 384 K -113 K
191.00 5.59 K -5.17 K
192.00 5.84 K -2.16 K
193.00 31.6 K -2.91 K
194.00 6.51 K -4.15 K
195.00 104 K -83.1 K
196.00 771 -3.41 K
197.00 3.81 K -8.76 K
198.00 3.8 K -19.9 K
199.00 22.8 K -5.81 K
200.00 96.6 K -415 K
202.50 0 -11.8 K
205.00 164 K -523 K
207.50 3.11 K -5.98 K
210.00 183 K -1.01 M
212.50 5 K -99.8 K
215.00 421 K -1.52 M
217.50 115 K -28.8 K
220.00 812 K -148 K
222.50 139 K -79.4 K
225.00 945 K -19.1 K
227.50 2.51 K 0
230.00 268 K -57.2 K
232.50 10.3 0
235.00 98 K -2.9 K
240.00 55.6 K -268
245.00 37.7 K -6.11 K
250.00 183 K -1.77 K
255.00 38 K -262
260.00 33.9 K 0
265.00 23.8 K -184
270.00 5.23 K 0
275.00 13.2 K 0
280.00 12.9 K 0
285.00 1.24 K 0
290.00 756 0
295.00 931 0
300.00 1.21 K 0
305.00 580 0
310.00 8.43 0
320.00 144 0