Invesco S&P 500 Equal Weight RSP 213.1 0.81 0.38%
RSP Historical Options Analysis
Explore RSP (Invesco S&P 500 Equal Weight) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RSP / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.61
16.41
Mean
26.54
Window
+183.9%
ATM IV
z -1.22
0.11
Mean
0.16
Window
-3.0%
IV Percentile
z -1.87
1.59
Mean
54.5
Window
-80.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.78 |
| ATM IV | 0.84 | 1.00 | 0.78 |
| IV Percent... | 0.78 | 0.78 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 213.1 | 16.41 | 0.11 | 1.59 |
| 2026-09-18 | 212.29 | 19.25 | 0.12 | 4.35 |
| 2026-09-17 | 213.31 | 21.96 | 0.13 | 11.07 |
| 2026-09-16 | 212.28 | 29.15 | 0.15 | 47.04 |
| 2026-09-15 | 213.96 | 28.71 | 0.15 | 45.85 |
| 2026-09-14 | 215.01 | 27.03 | 0.14 | 40.08 |
| 2026-09-11 | 214.87 | 24.46 | 0.13 | 22.53 |
| 2026-09-10 | 213.17 | 30.16 | 0.15 | 53.36 |
| 2026-09-09 | 214.64 | 28.68 | 0.15 | 46.25 |
| 2026-09-08 | 216.73 | 25.68 | 0.14 | 31.62 |
| 2026-09-07 | 219.25 | 26.18 | 0.14 | 34.92 |
| 2026-09-04 | 219 | 23.97 | 0.13 | 20.55 |
| 2026-09-03 | 220.05 | 24.13 | 0.13 | 21.74 |
| 2026-09-02 | 218.6 | 26.64 | 0.14 | 38.34 |
| 2026-09-01 | 217.59 | 31.75 | 0.16 | 61.11 |
| 2026-08-31 | 219.39 | 24.66 | 0.13 | 24.7 |
| 2026-08-28 | 220.69 | 18.14 | 0.11 | 3.97 |
| 2026-08-27 | 221.45 | 21.9 | 0.13 | 12.3 |
| 2026-08-26 | 222.11 | 23.76 | 0.13 | 20.24 |
| 2026-08-25 | 221.77 | 24.49 | 0.13 | 23.81 |
| 2026-08-24 | 221.93 | 23.15 | 0.13 | 19.92 |
| 2026-08-21 | 221.67 | 23.08 | 0.13 | 19.84 |
| 2026-08-20 | 220.28 | 22.89 | 0.13 | 19.44 |
| 2026-08-19 | 222.07 | 30.91 | 0.15 | 57.54 |
| 2026-08-18 | 219.79 | 25.3 | 0.14 | 30.16 |
| 2026-08-17 | 220.79 | 28 | 0.14 | 43.03 |
| 2026-08-14 | 222.77 | 21.97 | 0.13 | 13.89 |
| 2026-08-13 | 222.73 | 24.98 | 0.14 | 28.17 |
| 2026-08-12 | 221.08 | 26.84 | 0.14 | 39.68 |
| 2026-08-11 | 220.69 | 27.42 | 0.14 | 42.46 |
| 2026-08-10 | 220.22 | 29.56 | 0.15 | 50.2 |
| 2026-08-07 | 220.09 | 26.29 | 0.14 | 35.71 |
| 2026-08-06 | 218.58 | 25.44 | 0.14 | 31.75 |
| 2026-08-05 | 219.73 | 29.96 | 0.15 | 51.98 |
| 2026-08-04 | 220.23 | 30.03 | 0.15 | 52.78 |
| 2026-08-03 | 217.11 | 24.02 | 0.13 | 23.11 |
| 2026-07-31 | 215.01 | 21.4 | 0.12 | 11.51 |
| 2026-07-30 | 215.38 | 23.87 | 0.13 | 21.43 |
| 2026-07-29 | 215.73 | 34.76 | 0.17 | 70.63 |
| 2026-07-28 | 217.69 | 28.28 | 0.15 | 44.84 |
| 2026-07-27 | 215.18 | 26.12 | 0.14 | 34.26 |
| 2026-07-24 | 213.57 | 26.66 | 0.14 | 39.29 |
| 2026-07-23 | 211.92 | 28.74 | 0.15 | 46.83 |
| 2026-07-22 | 212.7 | 22.37 | 0.13 | 16.67 |
| 2026-07-21 | 212.76 | 25.2 | 0.14 | 31.35 |
| 2026-07-20 | 212.42 | 30.45 | 0.15 | 56.18 |
| 2026-07-17 | 213.37 | 27.98 | 0.14 | 44.05 |
| 2026-07-16 | 215.06 | 22.63 | 0.13 | 17.86 |
| 2026-07-15 | 212.97 | 19.99 | 0.12 | 7.14 |
| 2026-07-14 | 213.45 | 22.55 | 0.13 | 16.27 |