You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Invesco S&P 500 Equal Weight RSP 220.88 -0.07 -0.03%
ATM IV
0.161
Put Call Ratio (OI)
3.15
Put Call Ratio (Vol)
3
IV Rank
36
IV Percentile
68.4
Max pain
215
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 80.00 | 0 | -89.6 K |
| 85.00 | 9.43 | -203 |
| 90.00 | 29.4 | -305 |
| 95.00 | 70.7 | -256 |
| 100.00 | 258 | -13.1 K |
| 105.00 | 86.1 | -28.4 |
| 110.00 | 1.44 K | -1.26 K |
| 115.00 | 166 | -682 |
| 120.00 | 208 | -83.3 K |
| 125.00 | 760 | -414 |
| 130.00 | 946 | -2.54 K |
| 135.00 | 319 | -9.19 K |
| 140.00 | 990 | -4.53 K |
| 145.00 | 351 | -4.37 K |
| 150.00 | 8.98 K | -199 K |
| 155.00 | 1.37 K | -199 K |
| 159.00 | 243 | -188 |
| 160.00 | 60.7 K | -56.3 K |
| 161.00 | 37.9 | -5.55 K |
| 162.00 | 3.48 K | -6.04 K |
| 163.00 | 40.7 | -3.57 K |
| 164.00 | 253 | -4.27 K |
| 165.00 | 10 K | -193 K |
| 166.00 | 895 | -1.95 K |
| 167.00 | 581 | -4.58 K |
| 168.00 | 286 | -2.31 K |
| 169.00 | 80.4 | -7.61 K |
| 170.00 | 23.4 K | -970 K |
| 171.00 | 778 | -4.25 K |
| 172.00 | 280 | -4.62 K |
| 173.00 | 263 | -15.1 K |
| 174.00 | 238 | -17.7 K |
| 175.00 | 15.7 K | -355 K |
| 176.00 | 554 | -10.1 K |
| 177.00 | 317 | -2.24 K |
| 178.00 | 4.04 K | -413 K |
| 179.00 | 1.46 K | -27.5 K |
| 180.00 | 46.8 K | -1.54 M |
| 181.00 | 334 | -13.7 K |
| 182.00 | 8.11 K | -11.8 K |
| 183.00 | 80 K | -5.75 K |
| 184.00 | 5.95 K | -10.3 K |
| 185.00 | 46.5 K | -708 K |
| 186.00 | 9.27 K | -8.44 K |
| 187.00 | 31.2 K | -693 K |
| 188.00 | 9.81 K | -84.4 K |
| 189.00 | 19.1 K | -901 K |
| 190.00 | 1.15 M | -3.22 M |
| 191.00 | 17.4 K | -171 K |
| 192.00 | 18.3 K | -70.1 K |
| 193.00 | 105 K | -125 K |
| 194.00 | 22 K | -151 K |
| 195.00 | 346 K | -4.15 M |
| 196.00 | 3.31 K | -120 K |
| 197.00 | 16 K | -241 K |
| 198.00 | 18.2 K | -511 K |
| 199.00 | 107 K | -262 K |
| 200.00 | 441 K | -12.7 M |
| 202.50 | 0 | -848 K |
| 205.00 | 1.2 M | -26.9 M |
| 207.50 | 27.5 K | -596 K |
| 210.00 | 1.82 M | -46.6 M |
| 212.50 | 44.7 K | -13.2 M |
| 215.00 | 8.41 M | -127 M |
| 217.50 | 3.72 M | -3.94 M |
| 220.00 | 32.8 M | -7.18 M |
| 222.50 | 19.9 M | -5 M |
| 225.00 | 58.1 M | -501 K |
| 227.50 | 318 K | 0 |
| 230.00 | 13.3 M | -1.07 M |
| 232.50 | 1.02 K | 0 |
| 235.00 | 3.47 M | -33.8 K |
| 240.00 | 1.04 M | -2.88 K |
| 245.00 | 852 K | -60.3 K |
| 250.00 | 3.07 M | -16.7 K |
| 255.00 | 727 K | -2.15 K |
| 260.00 | 610 K | 0 |
| 265.00 | 470 K | -1.01 K |
| 270.00 | 131 K | 0 |
| 275.00 | 345 K | 0 |
| 280.00 | 384 K | 0 |
| 285.00 | 48.1 K | 0 |
| 290.00 | 19 K | 0 |
| 295.00 | 30 K | 0 |
| 300.00 | 25.3 K | 0 |
| 305.00 | 21.1 K | 0 |
| 310.00 | 170 | 0 |
| 320.00 | 2.71 K | 0 |