You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Invesco S&P 500 Equal Weight RSP 220.88 -0.07 -0.03%
ATM IV
0.161
Put Call Ratio (OI)
3.15
Put Call Ratio (Vol)
3
IV Rank
36
IV Percentile
68.4
Max pain
215
Premium distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 80.00 | 0 | 106 K |
| 85.00 | 13.8 K | 525 |
| 90.00 | 38.7 K | 90 |
| 95.00 | 33.8 K | 801 |
| 100.00 | 600 K | 12.4 K |
| 105.00 | 33.5 K | 45 |
| 110.00 | 392 K | 2.51 K |
| 115.00 | 41.5 K | 1.4 K |
| 120.00 | 69.8 K | 397 K |
| 125.00 | 267 K | 2.31 K |
| 130.00 | 175 K | 4.74 K |
| 135.00 | 99.3 K | 23.4 K |
| 140.00 | 133 K | 7.41 K |
| 145.00 | 36.1 K | 4.86 K |
| 150.00 | 1.11 M | 135 K |
| 155.00 | 265 K | 551 K |
| 159.00 | 18.4 K | 816 |
| 160.00 | 6.01 M | 70.6 K |
| 161.00 | 11.6 K | 25.5 K |
| 162.00 | 217 K | 96 |
| 163.00 | 4.42 K | 8.79 K |
| 164.00 | 18.5 K | 4.29 K |
| 165.00 | 509 K | 158 K |
| 166.00 | 41.4 K | 3.92 K |
| 167.00 | 29.8 K | 9.63 K |
| 168.00 | 8.1 K | 2.6 K |
| 169.00 | 3.99 K | 8.38 K |
| 170.00 | 1.16 M | 1.12 M |
| 171.00 | 34.6 K | 6.2 K |
| 172.00 | 6.83 K | 7.22 K |
| 173.00 | 13.7 K | 29.4 K |
| 174.00 | 11.5 K | 15.8 K |
| 175.00 | 633 K | 101 K |
| 176.00 | 12.6 K | 9.19 K |
| 177.00 | 12.6 K | 1.55 K |
| 178.00 | 142 K | 1.06 M |
| 179.00 | 46 K | 10 K |
| 180.00 | 1.31 M | 2.18 M |
| 181.00 | 7.77 K | 10.7 K |
| 182.00 | 218 K | 7.59 K |
| 183.00 | 2.15 M | 4.42 K |
| 184.00 | 92.5 K | 7.94 K |
| 185.00 | 829 K | 236 K |
| 186.00 | 158 K | 5.64 K |
| 187.00 | 447 K | 754 K |
| 188.00 | 159 K | 31.7 K |
| 189.00 | 348 K | 314 K |
| 190.00 | 14.7 M | 2.62 M |
| 191.00 | 249 K | 75.1 K |
| 192.00 | 186 K | 26.1 K |
| 193.00 | 1.62 M | 40.9 K |
| 194.00 | 311 K | 58.3 K |
| 195.00 | 3.88 M | 923 K |
| 196.00 | 19.5 K | 70 K |
| 197.00 | 92 K | 193 K |
| 198.00 | 104 K | 620 K |
| 199.00 | 824 K | 75.5 K |
| 200.00 | 3.48 M | 8.02 M |
| 202.50 | 0 | 64.9 K |
| 205.00 | 4.19 M | 6.61 M |
| 207.50 | 46.4 K | 41.4 K |
| 210.00 | 2.96 M | 11.7 M |
| 212.50 | 50 K | 549 K |
| 215.00 | 5.03 M | 9.56 M |
| 217.50 | 699 K | 134 K |
| 220.00 | 8.76 M | 1.57 M |
| 222.50 | 503 K | 331 K |
| 225.00 | 7.71 M | 347 K |
| 227.50 | 7.54 K | 0 |
| 230.00 | 3.71 M | 840 K |
| 232.50 | 95 | 0 |
| 235.00 | 1.08 M | 89.4 K |
| 240.00 | 1.2 M | 9.3 K |
| 245.00 | 715 K | 236 K |
| 250.00 | 3.56 M | 65.7 K |
| 255.00 | 662 K | 9.81 K |
| 260.00 | 722 K | 0 |
| 265.00 | 467 K | 10.9 K |
| 270.00 | 59.4 K | 0 |
| 275.00 | 208 K | 0 |
| 280.00 | 140 K | 0 |
| 285.00 | 17.6 K | 0 |
| 290.00 | 11 K | 0 |
| 295.00 | 9.08 K | 0 |
| 300.00 | 8.82 K | 0 |
| 305.00 | 1.35 K | 0 |
| 310.00 | 220 | 0 |
| 320.00 | 3.02 K | 0 |