Pre-market
⌘K
Sign in Sign up

Rigetti Computing RGTI 9.85 -1.36 -12.13%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.913
Put Call Ratio (OI)
0.719
Put Call Ratio (Vol)
0.324
IV Rank
34.7
IV Percentile
29.6
Max pain
11.5

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-75.1
75.1
View values by strike
RGTI · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
0.50 3 0
1.00 15 28
1.50 0 1
2.00 2 1
2.50 1 8
3.00 26 112
3.50 30 11
4.00 2 5
4.50 40 5
5.00 76 443
5.50 0 18
6.00 3 147
7.00 34 253
7.50 0 120
8.00 295 1.6 K
8.50 29 213
9.00 349 1.94 K
9.50 251 725
10.00 7.29 K 1.89 K
10.50 1.79 K 329
11.00 3.44 K 652
11.50 784 216
12.00 5 K 669
12.50 1.47 K 78
13.00 2.25 K 1.24 K
13.50 300 59
14.00 1.57 K 245
14.50 204 37
15.00 1.56 K 272
15.50 149 11
16.00 493 182
16.50 11 6
17.00 499 213
17.50 22 5
18.00 701 44
18.50 7 4
19.00 480 11
19.50 7 5
20.00 1.63 K 46
20.50 2 2
21.00 56 9
22.00 333 43
23.00 46 52
24.00 118 1
25.00 636 67
26.00 7 1
27.00 2.61 K 7
28.00 27 1
29.00 35 3
30.00 226 23
31.00 30 6
32.00 44 6
33.00 15 2
34.00 9 7
35.00 70 20
36.00 5 3
37.00 194 7
38.00 12 3
39.00 29 2
40.00 329 9
41.00 18 30
42.00 4 8
45.00 26 2
47.00 93 35
50.00 19 12
55.00 14 10
60.00 2 10
65.00 22 0
70.00 503 1
75.00 202 2
80.00 11 1
85.00 51 1