Pre-market
⌘K
Sign in Sign up

Rigetti Computing RGTI 9.85 -1.36 -12.13%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.913
Put Call Ratio (OI)
0.719
Put Call Ratio (Vol)
0.324
IV Rank
34.7
IV Percentile
29.6
Max pain
11.5

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-75.1
75.1
View values by strike
RGTI · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
0.50 153 K 0
1.00 53.1 K 2.91 K
1.50 0 1.57 K
2.00 278 K 1.84 K
2.50 381 K 427
3.00 352 K 319 K
3.50 318 K 596
4.00 1.6 K 702
4.50 516 K 316
5.00 526 K 240 K
5.50 0 10.4 K
6.00 25.9 K 10.8 K
7.00 736 K 217 K
7.50 0 385
8.00 368 K 1.71 M
8.50 0 164
9.00 57.5 K 579 K
9.50 893 18.1 K
10.00 2.05 M 3.83 M
10.50 56 K 215 K
11.00 208 K 1.79 M
11.50 53.7 K 367 K
12.00 1.09 M 9.21 M
12.50 36.1 K 807 K
13.00 1.5 M 10.1 M
13.50 12.6 K 198 K
14.00 579 K 3.67 M
14.50 56.3 K 202 K
15.00 2.22 M 13.7 M
15.50 6.42 K 44.6 K
16.00 121 K 3.89 M
16.50 1.7 K 9.67 K
17.00 863 K 6.55 M
17.50 1.79 K 3.63 K
18.00 106 K 3.5 M
18.50 1.28 K 2.01 K
19.00 55.4 K 389 K
19.50 624 1.81 K
20.00 1.03 M 7.16 M
20.50 1.87 K 913
21.00 19.4 K 469 K
22.00 342 K 3.13 M
23.00 10 K 76.5 K
24.00 7.96 K 0
25.00 465 K 2.63 M
26.00 11.7 K 0
27.00 223 K 1.48 M
28.00 15.9 K 0
29.00 8.14 K 0
30.00 400 K 1.45 M
31.00 1.76 K 0
32.00 86.3 K 257 K
33.00 1.2 K 0
34.00 3.21 K 0
35.00 104 K 0
36.00 5.38 K 0
37.00 66.5 K 143 K
38.00 5.05 K 0
39.00 1.38 K 0
40.00 192 K 553 K
41.00 999 0
42.00 35.8 K 36.8 K
45.00 22.5 K 341 K
47.00 77.9 K 0
50.00 145 K 3.36 K
55.00 58.4 K 0
60.00 40.3 K 0
65.00 23 K 0
70.00 56.7 K 0
75.00 34.8 K 0
80.00 56.2 K 0
85.00 91.8 K 27.6 K