Pre-market
⌘K
Sign in Sign up

Rigetti Computing RGTI 9.85 -1.36 -12.13%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.913
Put Call Ratio (OI)
0.719
Put Call Ratio (Vol)
0.324
IV Rank
34.7
IV Percentile
29.6
Max pain
11.5

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-75.1
75.1
View values by strike
RGTI · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
0.50 13 K 0
1.00 5.97 K -2.23 K
1.50 0 -466
2.00 30.5 K -1.34 K
2.50 43.4 K -417
3.00 45.5 K -62.2 K
3.50 46 K -777
4.00 99.3 -1.04 K
4.50 93.6 K -535
5.00 76.1 K -97.3 K
5.50 0 -4.61 K
6.00 4.01 K -4.35 K
7.00 213 K -85.1 K
7.50 0 -659
8.00 71.5 K -259 K
8.50 0 -99.2
9.00 21 K -206 K
9.50 561 -9.45 K
10.00 569 K -1.01 M
10.50 41.9 K -176 K
11.00 118 K -672 K
11.50 57.5 K -158 K
12.00 605 K -2.25 M
12.50 51 K -236 K
13.00 509 K -1.46 M
13.50 19.9 K -46.8 K
14.00 336 K -709 K
14.50 43.7 K -37.5 K
15.00 733 K -1.87 M
15.50 6.13 K -7.52 K
16.00 74 K -568 K
16.50 664 -1.43 K
17.00 313 K -725 K
17.50 2.04 K -520
18.00 56.4 K -354 K
18.50 1.93 K -245
19.00 40.7 K -39.3 K
19.50 4.76 K -159
20.00 316 K -517 K
20.50 1.9 K -77.1
21.00 14.5 K -42.1 K
22.00 101 K -202 K
23.00 6.38 K -5.9 K
24.00 7.46 K 0
25.00 139 K -138 K
26.00 5.63 K 0
27.00 82.2 K -64.8 K
28.00 6.75 K 0
29.00 4.8 K 0
30.00 129 K -58.6 K
31.00 2.39 K 0
32.00 31.6 K -10.3 K
33.00 1.01 K 0
34.00 974 0
35.00 63.1 K 0
36.00 2.44 K 0
37.00 23.9 K -4.64 K
38.00 6.28 K 0
39.00 659 0
40.00 67.1 K -15.6 K
41.00 1.54 K 0
42.00 10.4 K -1.33 K
45.00 10.3 K -9.57 K
47.00 23.7 K 0
50.00 52.2 K -92
55.00 18.8 K 0
60.00 14.1 K 0
65.00 7.37 K 0
70.00 22.7 K 0
75.00 11.2 K 0
80.00 17.6 K 0
85.00 26 K -354