Pre-market
⌘K
Sign in Sign up

Rigetti Computing RGTI 9.85 -1.36 -12.13%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RGTI / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.94
34.74
Mean
19.61
Window
+411.6%
ATM IV z -0.71
0.91
Mean
1.16
Window
-37.4%
IV Percentile z -0.18
29.55
Mean
34.24
Window
-48.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.06 0.58
ATM IV 0.06 1.00 0.80
IV Percent... 0.58 0.80 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 9.85 34.74 0.91 29.55
2026-11-04 11.21 22.08 0.81 21.48
2026-11-03 11.09 27.03 0.85 24.22
2026-11-02 10.67 33.69 0.9 29.02
2026-10-30 11.25 33.26 0.9 28.24
2026-10-29 12.06 26.78 0.85 23.62
2026-10-28 12.4 22.23 0.81 21.74
2026-10-27 12.44 22.81 0.81 22.13
2026-10-26 11.44 26.84 0.85 23.02
2026-10-23 11.52 23.51 0.82 22.13
2026-10-22 11.48 21.28 0.8 20.55
2026-10-21 12.05 15.81 0.76 15.02
2026-10-20 11.66 18.68 0.78 16.6
2026-10-19 11.67 19.7 0.79 18.25
2026-10-15 12.63 17.83 0.81 19.76
2026-10-14 11.68 13.83 0.77 15.42
2026-10-13 12.78 9.84 0.72 10.28
2026-10-12 13.25 6.59 0.69 2.38
2026-10-09 14.03 5.76 0.68 1.19
2026-10-08 14.14 6.8 0.69 2.37
2026-10-07 14.59 7.52 0.7 4.74
2026-10-06 15.17 7.01 0.7 2.37
2026-10-05 15.15 0.07 0.62 0.4
2026-10-02 15.25 0 0.62 0
2026-10-01 15.62 1.38 0.69 0.4
2026-09-30 15.74 4.23 0.71 5.53
2026-09-29 15.74 2.57 0.7 2.37
2026-09-28 15.95 4.36 0.72 5.16
2026-09-25 16.66 3.08 0.7 3.16
2026-09-24 16.5 5.92 0.73 5.95
2026-09-23 16 4.85 0.72 4.76
2026-09-22 16.52 2.28 0.7 1.19
2026-09-21 16.53 2.36 0.7 1.2
2026-09-18 15.76 2.47 0.7 1.19
2026-09-17 15.99 3.03 0.7 1.59
2026-09-16 14.79 7.42 0.75 5.95
2026-09-15 15.09 5.7 0.73 3.57
2026-09-14 15.27 5.94 0.73 3.59
2026-09-11 15.27 3.93 0.71 2.38
2026-09-10 15.16 3.77 0.71 1.98
2026-09-09 15.24 8.89 0.76 5.56
2026-09-08 15.81 11.37 0.78 6.75
2026-09-04 15.2 3.25 0.71 1.59
2026-09-03 15.18 1.96 0.69 0.79
2026-09-02 14.87 4.11 0.71 1.19
2026-09-01 14.99 5.13 0.72 1.2
2026-08-31 15.66 2.77 0.7 0.8
2026-08-28 15.59 1.59 0.69 0.4
2026-08-27 16.44 6.57 0.74 0.4
2026-08-26 15.94 8.17 0.75 1.59