Ferrari N RACE 422.4 -10.05 -2.32%
ATM IV
0.299
Put Call Ratio (OI)
1.42
Put Call Ratio (Vol)
2.44
IV Rank
11.2
IV Percentile
30.5
Max pain
418
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 160.00 | 2 | 1 |
| 170.00 | 0 | 71 |
| 175.00 | 2 | 52 |
| 180.00 | 1 | 2 |
| 185.00 | 1 | 18 |
| 190.00 | 0 | 108 |
| 195.00 | 2 | 3 |
| 200.00 | 1 | 63 |
| 210.00 | 1 | 127 |
| 220.00 | 1 | 18 |
| 230.00 | 5 | 38 |
| 240.00 | 0 | 49 |
| 250.00 | 4 | 64 |
| 260.00 | 1 | 19 |
| 270.00 | 8 | 9 |
| 280.00 | 3 | 30 |
| 290.00 | 4 | 19 |
| 300.00 | 22 | 151 |
| 310.00 | 3 | 245 |
| 320.00 | 20 | 117 |
| 325.00 | 0 | 26 |
| 330.00 | 9 | 31 |
| 335.00 | 0 | 13 |
| 340.00 | 38 | 19 |
| 345.00 | 0 | 12 |
| 350.00 | 7 | 65 |
| 355.00 | 0 | 23 |
| 357.50 | 0 | 2 |
| 360.00 | 18 | 88 |
| 362.50 | 0 | 1 |
| 365.00 | 0 | 8 |
| 367.50 | 0 | 1 |
| 370.00 | 10 | 24 |
| 375.00 | 0 | 77 |
| 377.50 | 0 | 3 |
| 380.00 | 18 | 66 |
| 382.50 | 0 | 1 |
| 385.00 | 1 | 14 |
| 387.50 | 0 | 3 |
| 390.00 | 43 | 39 |
| 392.50 | 1 | 4 |
| 395.00 | 4 | 7 |
| 397.50 | 24 | 28 |
| 400.00 | 100 | 57 |
| 402.50 | 1 | 4 |
| 405.00 | 8 | 91 |
| 407.50 | 7 | 4 |
| 410.00 | 81 | 21 |
| 412.50 | 4 | 17 |
| 415.00 | 12 | 32 |
| 417.50 | 10 | 30 |
| 420.00 | 101 | 37 |
| 422.50 | 6 | 96 |
| 425.00 | 12 | 27 |
| 427.50 | 2 | 0 |
| 430.00 | 39 | 754 |
| 435.00 | 32 | 46 |
| 440.00 | 51 | 20 |
| 445.00 | 54 | 0 |
| 450.00 | 66 | 21 |
| 455.00 | 1 | 0 |
| 460.00 | 61 | 3 |
| 470.00 | 52 | 383 |
| 475.00 | 0 | 1 |
| 480.00 | 26 | 2 |
| 485.00 | 11 | 0 |
| 490.00 | 17 | 0 |
| 500.00 | 36 | 0 |
| 510.00 | 29 | 0 |
| 520.00 | 43 | 0 |
| 530.00 | 1 | 0 |
| 540.00 | 74 | 0 |
| 550.00 | 140 | 0 |
| 560.00 | 15 | 0 |
| 570.00 | 1 | 0 |
| 580.00 | 17 | 2 |
| 590.00 | 2 | 0 |
| 600.00 | 11 | 0 |
| 620.00 | 13 | 0 |
| 640.00 | 14 | 0 |