Ferrari N RACE 416.13 9.44 2.32%
RACE Options Volume by Strike
RACE (Ferrari N): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.271
Put Call Ratio (OI)
1.27
Put Call Ratio (Vol)
1.9
IV Rank
6.36
IV Percentile
11.8
Max Pain
400
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 160.00 | 2 | 1 |
| 170.00 | 0 | 72 |
| 175.00 | 2 | 14 |
| 180.00 | 1 | 2 |
| 185.00 | 1 | 18 |
| 190.00 | 0 | 106 |
| 195.00 | 2 | 2 |
| 200.00 | 1 | 67 |
| 210.00 | 1 | 135 |
| 220.00 | 3 | 16 |
| 230.00 | 5 | 13 |
| 240.00 | 0 | 67 |
| 250.00 | 4 | 8 |
| 260.00 | 1 | 24 |
| 270.00 | 8 | 12 |
| 280.00 | 3 | 38 |
| 290.00 | 14 | 62 |
| 300.00 | 16 | 13 |
| 310.00 | 2 | 45 |
| 320.00 | 21 | 41 |
| 325.00 | 0 | 1 |
| 330.00 | 5 | 38 |
| 335.00 | 0 | 9 |
| 340.00 | 38 | 152 |
| 350.00 | 74 | 67 |
| 355.00 | 0 | 8 |
| 360.00 | 24 | 75 |
| 365.00 | 2 | 16 |
| 370.00 | 20 | 60 |
| 375.00 | 31 | 4 |
| 380.00 | 31 | 170 |
| 385.00 | 7 | 15 |
| 387.50 | 0 | 17 |
| 390.00 | 15 | 60 |
| 392.50 | 0 | 5 |
| 395.00 | 2 | 6 |
| 397.50 | 0 | 6 |
| 400.00 | 20 | 48 |
| 402.50 | 0 | 2 |
| 405.00 | 1 | 2 |
| 407.50 | 0 | 2 |
| 410.00 | 20 | 37 |
| 412.50 | 4 | 0 |
| 415.00 | 37 | 1 |
| 417.50 | 6 | 0 |
| 420.00 | 47 | 49 |
| 422.50 | 4 | 0 |
| 425.00 | 8 | 62 |
| 427.50 | 18 | 0 |
| 430.00 | 74 | 229 |
| 435.00 | 23 | 0 |
| 440.00 | 54 | 9 |
| 445.00 | 9 | 0 |
| 450.00 | 33 | 6 |
| 455.00 | 6 | 0 |
| 460.00 | 23 | 3 |
| 470.00 | 46 | 383 |
| 475.00 | 5 | 0 |
| 480.00 | 20 | 2 |
| 490.00 | 38 | 1 |
| 500.00 | 39 | 10 |
| 510.00 | 5 | 0 |
| 520.00 | 10 | 0 |
| 530.00 | 1 | 0 |
| 540.00 | 68 | 0 |
| 550.00 | 50 | 0 |
| 560.00 | 42 | 0 |
| 570.00 | 1 | 0 |
| 580.00 | 101 | 2 |
| 590.00 | 1 | 0 |
| 600.00 | 48 | 0 |
| 620.00 | 9 | 0 |
| 640.00 | 2 | 0 |