Ferrari N RACE 422.4 -10.05 -2.32%
ATM IV
0.299
Put Call Ratio (OI)
1.42
Put Call Ratio (Vol)
2.44
IV Rank
11.2
IV Percentile
30.5
Max pain
418
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 160.00 | 74.6 | -743 |
| 170.00 | 0 | -105 |
| 175.00 | 67.5 | -1.95 K |
| 180.00 | 34.6 | -240 |
| 185.00 | 74.1 | -296 |
| 190.00 | 0 | -1.82 K |
| 195.00 | 61.8 | -37.3 |
| 200.00 | 998 | -3.2 K |
| 210.00 | 47.7 | -3.18 K |
| 220.00 | 153 | -1.24 K |
| 230.00 | 1.06 K | -3.54 K |
| 240.00 | 0 | -6.55 K |
| 250.00 | 1.56 K | -9.49 K |
| 260.00 | 778 | -15 K |
| 270.00 | 400 | -5.96 K |
| 280.00 | 4.05 K | -65.2 K |
| 290.00 | 5.36 K | -29.5 K |
| 300.00 | 9.36 K | -81.6 K |
| 310.00 | 1.71 K | -175 K |
| 320.00 | 8.11 K | -169 K |
| 325.00 | 0 | -3.1 K |
| 330.00 | 37.2 K | -306 K |
| 335.00 | 0 | -6.87 K |
| 340.00 | 49.1 K | -176 K |
| 345.00 | 0 | -3.02 K |
| 350.00 | 41.6 K | -290 K |
| 355.00 | 0 | -20.2 K |
| 357.50 | 0 | -980 |
| 360.00 | 59.3 K | -377 K |
| 362.50 | 0 | -1.3 K |
| 365.00 | 0 | -12.6 K |
| 367.50 | 0 | -480 |
| 370.00 | 271 K | -246 K |
| 375.00 | 0 | -52.2 K |
| 377.50 | 0 | -4.47 K |
| 380.00 | 116 K | -834 K |
| 382.50 | 0 | -800 |
| 385.00 | 1.02 K | -20.4 K |
| 387.50 | 0 | -5.01 K |
| 390.00 | 370 K | -386 K |
| 392.50 | 1.24 K | -21.7 K |
| 395.00 | 12.9 K | -19.2 K |
| 397.50 | 51.6 K | -127 K |
| 400.00 | 1.15 M | -1.1 M |
| 402.50 | 146 K | -49.1 K |
| 405.00 | 36.1 K | -216 K |
| 407.50 | 15.8 K | -10.8 K |
| 410.00 | 710 K | -391 K |
| 412.50 | 36 K | -67.2 K |
| 415.00 | 39.1 K | -773 K |
| 417.50 | 131 K | -1.02 M |
| 420.00 | 737 K | -447 K |
| 422.50 | 23.1 K | -369 K |
| 425.00 | 519 K | -91.2 K |
| 430.00 | 919 K | -432 K |
| 435.00 | 210 K | -152 K |
| 440.00 | 1.02 M | -549 K |
| 445.00 | 188 K | 0 |
| 450.00 | 1.01 M | -91.8 K |
| 455.00 | 1.27 K | 0 |
| 460.00 | 330 K | -4.16 K |
| 470.00 | 457 K | -180 K |
| 475.00 | 0 | -623 |
| 480.00 | 382 K | -1.47 K |
| 485.00 | 4.81 K | 0 |
| 490.00 | 94.7 K | 0 |
| 500.00 | 360 K | 0 |
| 510.00 | 11.4 K | 0 |
| 520.00 | 41 K | 0 |
| 530.00 | 645 | 0 |
| 540.00 | 34.5 K | 0 |
| 550.00 | 95 K | 0 |
| 560.00 | 40.3 K | 0 |
| 570.00 | 9.91 K | 0 |
| 580.00 | 33.9 K | -5.9 K |
| 590.00 | 17.2 K | 0 |
| 600.00 | 12.1 K | 0 |
| 620.00 | 12 K | 0 |
| 640.00 | 19.8 K | 0 |