Ferrari N RACE 416.13 9.44 2.32%
RACE Historical Options Analysis
Explore RACE (Ferrari N) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RACE / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.29
6.36
Mean
30.89
Window
-73.6%
ATM IV
z -0.60
0.27
Mean
0.31
Window
+15.5%
IV Percentile
z -1.87
11.81
Mean
61.49
Window
-78.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.71 | 0.84 |
| ATM IV | 0.71 | 1.00 | 0.77 |
| IV Percent... | 0.84 | 0.77 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 416.13 | 6.36 | 0.27 | 11.81 |
| 2026-09-18 | 406.69 | 4.49 | 0.26 | 5.1 |
| 2026-09-17 | 414 | 7.11 | 0.28 | 13.33 |
| 2026-09-16 | 412.34 | 7.61 | 0.28 | 16.08 |
| 2026-09-15 | 406.92 | 9.23 | 0.29 | 20.78 |
| 2026-09-14 | 409.08 | 9.42 | 0.29 | 21.65 |
| 2026-09-11 | 413.78 | 8.12 | 0.28 | 16.86 |
| 2026-09-10 | 408.64 | 9.24 | 0.29 | 20.39 |
| 2026-09-09 | 402.33 | 9.27 | 0.29 | 20.39 |
| 2026-09-08 | 405.94 | 8.97 | 0.29 | 19.22 |
| 2026-09-07 | 409.89 | 7.3 | 0.28 | 14.57 |
| 2026-09-04 | 409.95 | 7.49 | 0.28 | 14.9 |
| 2026-09-03 | 417.93 | 7.44 | 0.28 | 14.51 |
| 2026-09-02 | 413.23 | 8.89 | 0.29 | 17.25 |
| 2026-09-01 | 410.21 | 8.97 | 0.29 | 17.32 |
| 2026-08-31 | 422.6 | 6.66 | 0.27 | 11.46 |
| 2026-08-28 | 420.54 | 5.82 | 0.25 | 4.33 |
| 2026-08-27 | 414.04 | 7.67 | 0.26 | 8.27 |
| 2026-08-26 | 412.83 | 10.59 | 0.28 | 16.54 |
| 2026-08-25 | 421.85 | 9.28 | 0.27 | 12.99 |
| 2026-08-24 | 424.44 | 8.66 | 0.27 | 11.46 |
| 2026-08-21 | 436.54 | 6.92 | 0.26 | 6.69 |
| 2026-08-20 | 428.37 | 7.59 | 0.26 | 7.87 |
| 2026-08-19 | 425.18 | 9.03 | 0.27 | 11.81 |
| 2026-08-18 | 412.44 | 8.87 | 0.27 | 10.63 |
| 2026-08-17 | 417.1 | 11.92 | 0.29 | 17.39 |
| 2026-08-14 | 414.85 | 10.16 | 0.28 | 15.35 |
| 2026-08-13 | 412.29 | 11.16 | 0.28 | 17.32 |
| 2026-08-12 | 407.21 | 10.96 | 0.28 | 16.93 |
| 2026-08-11 | 410.26 | 11.96 | 0.29 | 18.11 |
| 2026-08-10 | 406.77 | 13.66 | 0.3 | 21.74 |
| 2026-08-07 | 412.26 | 13.54 | 0.3 | 21.65 |
| 2026-08-06 | 407.28 | 14.07 | 0.3 | 22.44 |
| 2026-08-05 | 406.8 | 16.03 | 0.31 | 30.31 |
| 2026-08-04 | 402.79 | 19.96 | 0.33 | 50.79 |
| 2026-08-03 | 401.28 | 20.74 | 0.34 | 56.13 |
| 2026-07-31 | 393.87 | 23.77 | 0.36 | 66.93 |
| 2026-07-30 | 397.73 | 45.97 | 0.49 | 98.43 |
| 2026-07-29 | 385.69 | 44.35 | 0.48 | 98.03 |
| 2026-07-28 | 390.14 | 39.29 | 0.45 | 96.46 |
| 2026-07-27 | 380.01 | 39.19 | 0.45 | 96.05 |
| 2026-07-24 | 360.14 | 30.87 | 0.4 | 88.98 |
| 2026-07-23 | 359.44 | 31.3 | 0.4 | 89.76 |
| 2026-07-22 | 371.61 | 29.22 | 0.39 | 87.8 |
| 2026-07-21 | 369.97 | 29.15 | 0.39 | 87.4 |
| 2026-07-20 | 371.52 | 29.31 | 0.39 | 88.54 |
| 2026-07-17 | 376.83 | 28.13 | 0.38 | 85.04 |
| 2026-07-16 | 382.58 | 26.11 | 0.37 | 79.53 |
| 2026-07-15 | 375.74 | 27.48 | 0.38 | 82.28 |
| 2026-07-14 | 369.16 | 27.63 | 0.38 | 83.07 |