Closed
⌘K
Sign in Sign up

Ferrari N RACE 422.4 -10.05 -2.32%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RACE / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.96
11.17
Mean
27.88
Window
-70.3%
ATM IV z -0.19
0.3
Mean
0.31
Window
+11.3%
IV Percentile z -1.08
30.49
Mean
59.16
Window
-56.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.73 0.85
ATM IV 0.73 1.00 0.78
IV Percent... 0.85 0.78 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 422.4 11.17 0.3 30.49
2026-11-04 432.45 6.57 0.27 12.55
2026-11-03 414.77 10.1 0.29 28.63
2026-11-02 403.09 24.69 0.38 79.13
2026-10-30 395.99 26.57 0.39 85.1
2026-10-29 399.77 24.1 0.37 79.22
2026-10-28 393.44 22.25 0.36 73.73
2026-10-27 389.83 23.6 0.37 76.47
2026-10-26 392.94 20.76 0.35 70.87
2026-10-23 393.28 21.64 0.36 72.94
2026-10-22 397.66 20.52 0.35 70.98
2026-10-21 397.24 19.14 0.34 66.27
2026-10-20 400.24 20.46 0.35 70.59
2026-10-19 394.25 19.03 0.34 66.14
2026-10-15 398.24 17.75 0.34 60.16
2026-10-14 387.35 17.63 0.34 58.59
2026-10-13 391.6 17.27 0.33 55.47
2026-10-12 389.24 17.26 0.33 55.29
2026-10-09 389.91 15.83 0.33 46.48
2026-10-08 388.28 17.13 0.33 53.91
2026-10-07 386.39 17.63 0.34 57.03
2026-10-06 386.5 16.85 0.33 52.73
2026-10-05 383.4 12.21 0.3 31.37
2026-10-02 388.33 9.03 0.29 23.44
2026-10-01 387.3 9.11 0.29 23.83
2026-09-30 392.85 8.21 0.28 20.31
2026-09-29 402.05 8.78 0.29 21.48
2026-09-28 398 11.16 0.3 28.24
2026-09-25 411.33 5.54 0.27 8.2
2026-09-24 411.82 10.27 0.29 26.67
2026-09-23 413.05 6.67 0.27 12.94
2026-09-22 413.32 6.61 0.27 12.16
2026-09-21 416.13 6.36 0.27 11.81
2026-09-18 406.69 4.49 0.26 5.1
2026-09-17 414 7.11 0.28 13.33
2026-09-16 412.34 7.61 0.28 16.08
2026-09-15 406.92 9.23 0.29 20.78
2026-09-14 409.08 9.42 0.29 21.65
2026-09-11 413.78 8.12 0.28 16.86
2026-09-10 408.64 9.24 0.29 20.39
2026-09-09 402.33 9.27 0.29 20.39
2026-09-08 405.94 8.97 0.29 19.22
2026-09-04 409.95 7.49 0.28 14.9
2026-09-03 417.93 7.44 0.28 14.51
2026-09-02 413.23 8.89 0.29 17.25
2026-09-01 410.21 8.97 0.29 17.32
2026-08-31 422.6 6.66 0.27 11.46
2026-08-28 420.54 5.82 0.25 4.33
2026-08-27 414.04 7.67 0.26 8.27
2026-08-26 412.83 10.59 0.28 16.54