Ferrari N RACE 422.4 -10.05 -2.32%
ATM IV
0.299
Put Call Ratio (OI)
1.42
Put Call Ratio (Vol)
2.44
IV Rank
11.2
IV Percentile
30.5
Max pain
418
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 160.00 | 297 | -23.7 |
| 170.00 | 0 | -3.16 |
| 175.00 | 197 | -89.3 |
| 180.00 | 98.5 | -7.3 |
| 185.00 | 197 | -8.25 |
| 190.00 | 0 | -50.3 |
| 195.00 | 198 | -1 |
| 200.00 | 2.56 K | -102 |
| 210.00 | 98.3 | -117 |
| 220.00 | 295 | -40.8 |
| 230.00 | 1.77 K | -102 |
| 240.00 | 0 | -206 |
| 250.00 | 1.95 K | -251 |
| 260.00 | 879 | -539 |
| 270.00 | 390 | -208 |
| 280.00 | 3.19 K | -2.06 K |
| 290.00 | 3.56 K | -815 |
| 300.00 | 5 K | -2.25 K |
| 310.00 | 747 | -5.49 K |
| 320.00 | 3.02 K | -5.04 K |
| 325.00 | 0 | -39.7 |
| 330.00 | 14 K | -5.85 K |
| 335.00 | 0 | -144 |
| 340.00 | 12.8 K | -4.61 K |
| 345.00 | 0 | -35.1 |
| 350.00 | 8.99 K | -8.97 K |
| 355.00 | 0 | -249 |
| 357.50 | 0 | -14.7 |
| 360.00 | 10.3 K | -7.96 K |
| 362.50 | 0 | -8.2 |
| 365.00 | 0 | -174 |
| 367.50 | 0 | -4.62 |
| 370.00 | 34.1 K | -6.82 K |
| 375.00 | 0 | -468 |
| 377.50 | 0 | -46.4 |
| 380.00 | 12 K | -12.8 K |
| 382.50 | 0 | -6.71 |
| 385.00 | 87.2 | -177 |
| 387.50 | 0 | -41.3 |
| 390.00 | 30.9 K | -8.94 K |
| 392.50 | 90.6 | -190 |
| 395.00 | 771 | -166 |
| 397.50 | 2.69 K | -1.2 K |
| 400.00 | 74.8 K | -19.3 K |
| 402.50 | 6.17 K | -488 |
| 405.00 | 1.3 K | -1.67 K |
| 407.50 | 518 | -74.1 |
| 410.00 | 28.2 K | -15.5 K |
| 412.50 | 747 | -379 |
| 415.00 | 744 | -4.41 K |
| 417.50 | 1.75 K | -5.08 K |
| 420.00 | 28.5 K | -17.1 K |
| 422.50 | 255 | -4.59 K |
| 425.00 | 5.35 K | -1.34 K |
| 430.00 | 23.1 K | -17.2 K |
| 435.00 | 1.82 K | -3.46 K |
| 440.00 | 23.6 K | -17.3 K |
| 445.00 | 1.49 K | 0 |
| 450.00 | 21.1 K | -4.56 K |
| 455.00 | 8.99 | 0 |
| 460.00 | 8.09 K | -252 |
| 470.00 | 10.5 K | -17.7 K |
| 475.00 | 0 | -98.2 |
| 480.00 | 21.5 K | -133 |
| 485.00 | 39.1 | 0 |
| 490.00 | 2.31 K | 0 |
| 500.00 | 11 K | 0 |
| 510.00 | 135 | 0 |
| 520.00 | 1.55 K | 0 |
| 530.00 | 7.27 | 0 |
| 540.00 | 1.3 K | 0 |
| 550.00 | 1.81 K | 0 |
| 560.00 | 1.57 K | 0 |
| 570.00 | 120 | 0 |
| 580.00 | 2.07 K | -873 |
| 590.00 | 422 | 0 |
| 600.00 | 568 | 0 |
| 620.00 | 311 | 0 |
| 640.00 | 1.1 K | 0 |