Ferrari N RACE 422.4 -10.05 -2.32%
ATM IV
0.299
Put Call Ratio (OI)
1.42
Put Call Ratio (Vol)
2.44
IV Rank
11.2
IV Percentile
30.5
Max pain
418
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 160.00 | 66 K | 1.28 K |
| 170.00 | 0 | 207 |
| 175.00 | 32.5 K | 7.72 K |
| 180.00 | 15.8 K | 230 |
| 185.00 | 46.4 K | 195 |
| 190.00 | 0 | 5.59 K |
| 195.00 | 35.6 K | 372 |
| 200.00 | 528 K | 4.49 K |
| 210.00 | 14.1 K | 27.7 K |
| 220.00 | 58.2 K | 8.24 K |
| 230.00 | 363 K | 9.63 K |
| 240.00 | 0 | 31.1 K |
| 250.00 | 302 K | 23.2 K |
| 260.00 | 127 K | 69.8 K |
| 270.00 | 30.9 K | 27.7 K |
| 280.00 | 396 K | 188 K |
| 290.00 | 389 K | 80.7 K |
| 300.00 | 625 K | 176 K |
| 310.00 | 77.9 K | 548 K |
| 320.00 | 367 K | 521 K |
| 325.00 | 0 | 881 |
| 330.00 | 1.21 M | 349 K |
| 335.00 | 0 | 120 |
| 340.00 | 1.17 M | 383 K |
| 345.00 | 0 | 275 |
| 350.00 | 757 K | 757 K |
| 355.00 | 0 | 13.1 K |
| 357.50 | 0 | 364 |
| 360.00 | 691 K | 614 K |
| 362.50 | 0 | 140 |
| 365.00 | 0 | 1.19 K |
| 367.50 | 0 | 30 |
| 370.00 | 2.22 M | 607 K |
| 375.00 | 0 | 2.87 K |
| 377.50 | 0 | 835 |
| 380.00 | 571 K | 665 K |
| 382.50 | 0 | 234 |
| 385.00 | 2.02 K | 8.18 K |
| 387.50 | 0 | 504 |
| 390.00 | 1.86 M | 830 K |
| 392.50 | 2.78 K | 23.5 K |
| 395.00 | 15.2 K | 1.75 K |
| 397.50 | 50 K | 18.6 K |
| 400.00 | 4.44 M | 844 K |
| 402.50 | 150 K | 36.3 K |
| 405.00 | 32.6 K | 41.2 K |
| 407.50 | 8.24 K | 1.04 K |
| 410.00 | 1.15 M | 1.67 M |
| 412.50 | 18.1 K | 2.4 K |
| 415.00 | 13.6 K | 36.6 K |
| 417.50 | 30.2 K | 24.6 K |
| 420.00 | 1.35 M | 1.41 M |
| 422.50 | 3.38 K | 39.6 K |
| 425.00 | 78.5 K | 21.8 K |
| 430.00 | 802 K | 2.23 M |
| 435.00 | 31.2 K | 42.9 K |
| 440.00 | 881 K | 942 K |
| 445.00 | 32.1 K | 0 |
| 450.00 | 836 K | 282 K |
| 455.00 | 150 | 0 |
| 460.00 | 327 K | 14.7 K |
| 470.00 | 766 K | 3.35 M |
| 475.00 | 0 | 8.42 K |
| 480.00 | 1.79 M | 16.5 K |
| 485.00 | 165 | 0 |
| 490.00 | 110 K | 0 |
| 500.00 | 704 K | 0 |
| 510.00 | 2.3 K | 0 |
| 520.00 | 74.4 K | 0 |
| 530.00 | 1.89 K | 0 |
| 540.00 | 95.6 K | 0 |
| 550.00 | 52.8 K | 0 |
| 560.00 | 107 K | 0 |
| 570.00 | 5.89 K | 0 |
| 580.00 | 157 K | 171 K |
| 590.00 | 335 | 0 |
| 600.00 | 32.1 K | 0 |
| 620.00 | 15.6 K | 0 |
| 640.00 | 68.2 K | 0 |