Ryder System R 237.14 -1.4 -0.59%
R Options Volume by Strike
R (Ryder System): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.303
Put Call Ratio (OI)
0.625
Put Call Ratio (Vol)
0.279
IV Rank
23.6
IV Percentile
23.5
Max Pain
250
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 110.00 | 1 | 0 |
| 120.00 | 1 | 0 |
| 140.00 | 0 | 2 |
| 145.00 | 3 | 2 |
| 150.00 | 0 | 2 |
| 155.00 | 1 | 1 |
| 160.00 | 1 | 1 |
| 165.00 | 1 | 1 |
| 170.00 | 1 | 2 |
| 175.00 | 2 | 11 |
| 180.00 | 2 | 1 |
| 185.00 | 1 | 1 |
| 190.00 | 4 | 1 |
| 195.00 | 0 | 1 |
| 200.00 | 9 | 3 |
| 210.00 | 26 | 2 |
| 220.00 | 6 | 3 |
| 230.00 | 2 | 14 |
| 240.00 | 9 | 6 |
| 250.00 | 41 | 16 |
| 260.00 | 14 | 5 |
| 270.00 | 135 | 13 |
| 280.00 | 10 | 0 |
| 290.00 | 4 | 0 |
| 300.00 | 9 | 0 |
| 310.00 | 10 | 0 |
| 320.00 | 11 | 0 |
| 330.00 | 10 | 0 |
| 340.00 | 2 | 0 |
| 350.00 | 1 | 0 |
| 360.00 | 2 | 0 |
| 380.00 | 1 | 0 |
| 400.00 | 1 | 0 |