Ryder System R 270.16 -12.96 -4.58%
ATM IV
0.314
Put Call Ratio (OI)
0.607
Put Call Ratio (Vol)
0.394
IV Rank
28.4
IV Percentile
32
Max pain
250
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 140.00 | 0 | 1 |
| 145.00 | 2 | 2 |
| 150.00 | 0 | 2 |
| 155.00 | 1 | 1 |
| 160.00 | 0 | 1 |
| 165.00 | 0 | 1 |
| 170.00 | 0 | 2 |
| 175.00 | 2 | 11 |
| 180.00 | 1 | 1 |
| 185.00 | 3 | 1 |
| 190.00 | 1 | 1 |
| 195.00 | 1 | 1 |
| 200.00 | 5 | 11 |
| 210.00 | 6 | 6 |
| 220.00 | 3 | 3 |
| 230.00 | 8 | 42 |
| 240.00 | 4 | 2 |
| 250.00 | 11 | 3 |
| 260.00 | 6 | 3 |
| 270.00 | 19 | 7 |
| 280.00 | 20 | 7 |
| 290.00 | 46 | 5 |
| 300.00 | 7 | 4 |
| 310.00 | 3 | 9 |
| 320.00 | 15 | 2 |
| 330.00 | 4 | 3 |
| 340.00 | 2 | 2 |
| 350.00 | 1 | 0 |
| 360.00 | 3 | 0 |
| 380.00 | 1 | 0 |
| 390.00 | 0 | 1 |
| 400.00 | 1 | 0 |
| 420.00 | 125 | 1 |