Closed
⌘K
Sign in Sign up

Ryder System R 270.16 -12.96 -4.58%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.314
Put Call Ratio (OI)
0.607
Put Call Ratio (Vol)
0.394
IV Rank
28.4
IV Percentile
32
Max pain
250

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
197.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-159.8
159.8
View values by strike
R · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
140.00 0 -7.46
145.00 196 -2.61
150.00 0 -2.75
155.00 196 -1.45
160.00 0 -1.52
165.00 0 -1.74
170.00 0 -5.62
175.00 194 -36.2
180.00 93 -3.79
185.00 280 0
190.00 91 -1.85
195.00 95 -9.1
200.00 562 -132
210.00 3.34 K -114
220.00 950 -117
230.00 1.92 K -2.04 K
240.00 4.55 K -965
250.00 6.86 K -3.69 K
260.00 5.05 K -607
270.00 5.26 K -1.41 K
280.00 4.21 K -570
290.00 2.99 K -283
300.00 2.59 K -158
310.00 560 -421
320.00 552 0
330.00 335 0
340.00 176 0
350.00 10.1 0
360.00 14.8 0
380.00 2.53 0
400.00 5.65 0
420.00 288 0