Pre-market
⌘K
Sign in Sign up

Ryder System R 237.14 -1.4 -0.59%

R Historical Options Analysis

Explore R (Ryder System) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

R / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.75
23.59
Mean
39.71
Window
-25.0%
ATM IV z -0.44
0.3
Mean
0.33
Window
+17.4%
IV Percentile z -1.41
23.51
Mean
61.07
Window
-50.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.78
ATM IV 0.72 1.00 0.81
IV Percent... 0.78 0.81 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 237.14 23.59 0.3 23.51
2026-09-18 238.54 22.51 0.3 23.02
2026-09-17 238.92 11.17 0.28 9.13
2026-09-16 237.96 14.82 0.28 12.3
2026-09-15 241.16 18.2 0.29 16.67
2026-09-14 241.13 26.68 0.31 29.08
2026-09-11 243.3 21.6 0.3 21.03
2026-09-10 241.6 26.33 0.31 28.97
2026-09-09 244.75 19.49 0.29 19.05
2026-09-08 246.89 14.93 0.28 14.68
2026-09-07 248.44 26.13 0.31 28.69
2026-09-04 248.44 26.99 0.3 21.03
2026-09-03 246.97 31.11 0.31 28.17
2026-09-02 243.13 22.91 0.29 17.06
2026-09-01 243.48 29.62 0.3 26.29
2026-08-31 244.46 26.2 0.3 20.8
2026-08-28 245.86 26.97 0.3 21.51
2026-08-27 248.09 23.54 0.29 19.52
2026-08-26 249.64 24.81 0.29 21.12
2026-08-25 246.18 29.26 0.3 25.5
2026-08-24 244.93 30.47 0.31 26.8
2026-08-21 249.73 23.06 0.29 20.72
2026-08-20 247.85 22.78 0.29 19.92
2026-08-19 250.54 22.98 0.29 20.72
2026-08-18 259.15 27.65 0.3 24.3
2026-08-17 264.7 23.58 0.29 21.2
2026-08-14 263.96 25.77 0.29 22.71
2026-08-13 263.17 27.29 0.3 23.51
2026-08-12 262.96 31 0.31 27.89
2026-08-11 258.59 34.08 0.31 31.47
2026-08-10 260.16 35.32 0.32 32.4
2026-08-07 262.19 31.58 0.31 29.48
2026-08-06 262.29 35.15 0.32 32.27
2026-08-05 265.54 35.23 0.32 32.67
2026-08-04 268.8 40.08 0.33 36.25
2026-08-03 262.36 46.76 0.34 46.4
2026-07-31 256.42 45.75 0.34 45.42
2026-07-30 258.17 44.11 0.34 41.83
2026-07-29 258.24 45.1 0.34 45.02
2026-07-28 260.13 48.86 0.35 51.39
2026-07-27 268.68 44.37 0.34 43.2
2026-07-24 267.68 45.16 0.34 43.82
2026-07-23 267.91 51.48 0.35 55.78
2026-07-22 276.37 62.78 0.38 72.51
2026-07-21 274.57 69.32 0.4 78.49
2026-07-20 267.69 76.61 0.41 93.6
2026-07-17 271.82 73.3 0.41 83.27
2026-07-16 273.06 68.49 0.4 78.88
2026-07-15 264.48 59.79 0.37 67.33
2026-07-14 268.06 60.78 0.38 70.92