Closed
⌘K
Sign in Sign up

Ryder System R 270.16 -12.96 -4.58%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

R / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.43
28.41
Mean
36.75
Window
-51.1%
ATM IV z -0.22
0.31
Mean
0.33
Window
+1.5%
IV Percentile z -0.96
31.98
Mean
57.71
Window
-58.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.77
ATM IV 0.75 1.00 0.80
IV Percent... 0.77 0.80 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 270.16 28.41 0.31 31.98
2026-11-04 283.12 13.85 0.28 9.77
2026-11-03 281.75 26.79 0.31 30.08
2026-11-02 285.58 34.75 0.33 38.82
2026-10-30 282.55 28.97 0.31 32.55
2026-10-29 280.68 18.35 0.29 16.54
2026-10-28 275.61 29.3 0.32 32.41
2026-10-27 279.49 37.08 0.33 40.71
2026-10-26 282.11 19.81 0.29 17.86
2026-10-23 270.9 11.47 0.28 7.51
2026-10-22 265.53 11.33 0.28 6.72
2026-10-21 240.31 47.49 0.36 58.89
2026-10-20 237.38 43 0.35 50.99
2026-10-19 236.04 42.15 0.34 49.21
2026-10-15 240.16 42.13 0.34 48.62
2026-10-14 237.82 43.7 0.35 51.78
2026-10-13 239.39 40.34 0.34 45.45
2026-10-12 237.51 31.3 0.32 32.94
2026-10-09 238.55 36.1 0.33 38.34
2026-10-08 235.18 33.48 0.32 34.39
2026-10-07 232.32 35.9 0.33 37.55
2026-10-06 236.17 33.45 0.32 33.99
2026-10-05 235.94 33.54 0.32 34.52
2026-10-02 237.24 34.08 0.33 35.18
2026-10-01 230.92 28.2 0.31 30.83
2026-09-30 227.86 11.67 0.28 8.7
2026-09-29 230.87 17.01 0.29 14.62
2026-09-28 233.93 16.75 0.29 13.49
2026-09-25 235.57 12.04 0.28 9.88
2026-09-24 236.25 13.95 0.28 10.71
2026-09-23 238 10.34 0.27 8.33
2026-09-22 236.5 8.37 0.27 6.75
2026-09-21 237.14 23.59 0.3 23.51
2026-09-18 238.54 22.51 0.3 23.02
2026-09-17 238.92 11.17 0.28 9.13
2026-09-16 237.96 14.82 0.28 12.3
2026-09-15 241.16 18.2 0.29 16.67
2026-09-14 241.13 26.68 0.31 29.08
2026-09-11 243.3 21.6 0.3 21.03
2026-09-10 241.6 26.33 0.31 28.97
2026-09-09 244.75 19.49 0.29 19.05
2026-09-08 246.89 14.93 0.28 14.68
2026-09-04 248.44 26.99 0.3 21.03
2026-09-03 246.97 31.11 0.31 28.17
2026-09-02 243.13 22.91 0.29 17.06
2026-09-01 243.48 29.62 0.3 26.29
2026-08-31 244.46 26.2 0.3 20.8
2026-08-28 245.86 26.97 0.3 21.51
2026-08-27 248.09 23.54 0.29 19.52
2026-08-26 249.64 24.81 0.29 21.12