Ryder System R 237.14 -1.4 -0.59%
R Options Premium Distribution
R (Ryder System): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.303
Put Call Ratio (OI)
0.625
Put Call Ratio (Vol)
0.279
IV Rank
23.6
IV Percentile
23.5
Max Pain
250
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 110.00 | 16.1 K | 0 |
| 120.00 | 10.1 K | 0 |
| 140.00 | 0 | 560 |
| 145.00 | 37.2 K | 90 |
| 150.00 | 0 | 100 |
| 155.00 | 19.3 K | 179 |
| 160.00 | 16.2 K | 207 |
| 165.00 | 8.67 K | 276 |
| 170.00 | 10.9 K | 530 |
| 175.00 | 16.5 K | 12.5 K |
| 180.00 | 14.6 K | 512 |
| 185.00 | 3.58 K | 297 |
| 190.00 | 23.5 K | 120 |
| 195.00 | 0 | 300 |
| 200.00 | 128 K | 6.2 K |
| 210.00 | 352 K | 1.19 K |
| 220.00 | 165 K | 2.46 K |
| 230.00 | 8.88 K | 14.6 K |
| 240.00 | 13.6 K | 134 K |
| 250.00 | 74.4 K | 287 K |
| 260.00 | 32.5 K | 24.1 K |
| 270.00 | 113 K | 71.2 K |
| 280.00 | 67.9 K | 0 |
| 290.00 | 76.3 K | 0 |
| 300.00 | 6.44 K | 0 |
| 310.00 | 720 | 0 |
| 320.00 | 12.4 K | 0 |
| 330.00 | 10.3 K | 0 |
| 340.00 | 3.06 K | 0 |
| 350.00 | 790 | 0 |
| 380.00 | 5 | 0 |
| 400.00 | 500 | 0 |