Ryder System R 270.16 -12.96 -4.58%
ATM IV
0.314
Put Call Ratio (OI)
0.607
Put Call Ratio (Vol)
0.394
IV Rank
28.4
IV Percentile
32
Max pain
250
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 140.00 | 0 | 10 |
| 145.00 | 26.7 K | 90 |
| 150.00 | 0 | 100 |
| 155.00 | 19.3 K | 179 |
| 160.00 | 0 | 207 |
| 165.00 | 0 | 276 |
| 170.00 | 0 | 530 |
| 175.00 | 13.2 K | 12.6 K |
| 180.00 | 8.52 K | 512 |
| 185.00 | 31.1 K | 0 |
| 190.00 | 5.88 K | 120 |
| 195.00 | 8.73 K | 10 |
| 200.00 | 49.2 K | 1.52 K |
| 210.00 | 285 K | 5.47 K |
| 220.00 | 65.5 K | 5.91 K |
| 230.00 | 57.2 K | 68.6 K |
| 240.00 | 245 K | 48.9 K |
| 250.00 | 205 K | 19.4 K |
| 260.00 | 191 K | 6.31 K |
| 270.00 | 247 K | 48 K |
| 280.00 | 152 K | 15 K |
| 290.00 | 101 K | 5.98 K |
| 300.00 | 63.2 K | 4.23 K |
| 310.00 | 16.4 K | 21.4 K |
| 320.00 | 22.7 K | 0 |
| 330.00 | 9.12 K | 0 |
| 340.00 | 5.06 K | 0 |
| 350.00 | 790 | 0 |
| 360.00 | 190 | 0 |
| 380.00 | 5 | 0 |
| 400.00 | 500 | 0 |
| 420.00 | 625 | 0 |